16.00
-0.31%
Status:
Inaccessible
Last Trade:
26/06/17 5:28:48 PM
Venue:
Milan
Intraday
Number Trades: 83
Total Quantity: 75,729
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:48 PM | 16.00 | -0.31 | 937 | CT |
| 5:25:52 PM | 16.008 | -0.26 | 1,949 | CT |
| 5:12:59 PM | 16.00 | -0.31 | 4 | CT |
| 5:10:11 PM | 15.992 | -0.36 | 20 | CT |
| 4:33:22 PM | 16.024 | -0.16 | 1,826 | CT |
| 4:33:12 PM | 16.02 | -0.19 | 20 | CT |
| 4:29:31 PM | 16.046 | -0.02 | 50 | CT |
| 4:22:24 PM | 16.042 | -0.05 | 109 | CT |
| 4:10:17 PM | 16.022 | -0.17 | 3 | CT |
| 4:04:38 PM | 16.016 | -0.21 | 179 | CT |
| 4:00:22 PM | 15.998 | -0.32 | 468 | CT |
| 3:59:27 PM | 16.002 | -0.30 | 483 | CT |
| 3:59:07 PM | 16.004 | -0.29 | 36 | CT |
| 3:50:27 PM | 16.02 | -0.19 | 62 | CT |
| 3:30:15 PM | 16.02 | -0.19 | 93 | CT |
| 3:17:03 PM | 16.03 | -0.12 | 4,101 | CT |
| 3:16:18 PM | 16.022 | -0.17 | 1,337 | CT |
| 3:16:18 PM | 16.022 | -0.17 | 100 | CT |
| 3:10:11 PM | 16.02 | -0.19 | 5,814 | CT |
| 3:10:11 PM | 16.02 | -0.19 | 2,425 | CT |
.