Intraday
Number Trades: 79
Total Quantity: 81,822
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:38 PM | 14.366 | +0.25 | 1,000 | CT |
| 5:12:39 PM | 14.36 | +0.21 | 350 | CT |
| 5:12:39 PM | 14.36 | +0.21 | 100 | CT |
| 5:12:04 PM | 14.358 | +0.20 | 85 | CT |
| 4:51:56 PM | 14.352 | +0.15 | 37 | CT |
| 4:47:43 PM | 14.342 | +0.08 | 1,820 | CT |
| 4:45:59 PM | 14.34 | +0.07 | 114 | CT |
| 4:45:59 PM | 14.34 | +0.07 | 100 | CT |
| 4:43:00 PM | 14.35 | +0.14 | 7 | CT |
| 4:39:50 PM | 14.336 | +0.04 | 4 | CT |
| 4:37:22 PM | 14.332 | +0.01 | 11 | CT |
| 4:32:29 PM | 14.354 | +0.17 | 2 | CT |
| 4:13:08 PM | 14.344 | +0.10 | 3 | CT |
| 4:01:41 PM | 14.354 | +0.17 | 144 | CT |
| 3:52:10 PM | 14.358 | +0.20 | 248 | CT |
| 3:52:10 PM | 14.358 | +0.20 | 100 | CT |
| 3:05:31 PM | 14.374 | +0.31 | 444 | CT |
| 2:52:07 PM | 14.362 | +0.22 | 263 | CT |
| 2:52:07 PM | 14.362 | +0.22 | 100 | CT |
| 2:48:49 PM | 14.352 | +0.15 | 249 | CT |
.