Intraday
Number Trades: 98
Total Quantity: 106,201
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:13 PM | 14.138 | -0.14 | 1,050 | CT |
| 5:15:00 PM | 14.112 | -0.32 | 150 | CT |
| 5:15:00 PM | 14.112 | -0.32 | 450 | CT |
| 5:15:00 PM | 14.112 | -0.32 | 825 | CT |
| 5:14:06 PM | 14.12 | -0.27 | 33 | CT |
| 5:12:41 PM | 14.126 | -0.23 | 2,072 | CT |
| 5:02:28 PM | 14.132 | -0.18 | 873 | CT |
| 5:02:28 PM | 14.132 | -0.18 | 7,300 | CT |
| 4:58:09 PM | 14.118 | -0.28 | 75 | CT |
| 4:58:09 PM | 14.118 | -0.28 | 75 | CT |
| 4:58:09 PM | 14.118 | -0.28 | 150 | CT |
| 4:58:09 PM | 14.118 | -0.28 | 75 | CT |
| 4:56:19 PM | 14.122 | -0.25 | 1,571 | CT |
| 4:56:19 PM | 14.132 | -0.18 | 1,007 | CT |
| 4:56:19 PM | 14.122 | -0.25 | 2,171 | CT |
| 4:56:19 PM | 14.132 | -0.18 | 1,250 | CT |
| 4:52:09 PM | 14.14 | -0.13 | 360 | CT |
| 4:52:09 PM | 14.142 | -0.11 | 3,394 | CT |
| 4:45:14 PM | 14.152 | -0.04 | 600 | CT |
| 4:38:50 PM | 14.176 | +0.13 | 150 | CT |
.