14.902
+1.10%
Status:
Inaccessible
Last Trade:
26/04/17 5:35:11 PM
Venue:
Milan
Intraday
Number Trades: 144
Total Quantity: 165,714
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 14.902 | +1.10 | 5,005 | CT |
| 5:35:11 PM | 14.902 | +1.10 | 1,239 | CT |
| 5:35:11 PM | 14.902 | +1.10 | 2,000 | CT |
| 5:29:56 PM | 14.90 | +1.09 | 1,292 | CT |
| 5:20:52 PM | 14.878 | +0.94 | 30 | CT |
| 5:20:52 PM | 14.876 | +0.92 | 3 | CT |
| 5:20:52 PM | 14.876 | +0.92 | 51 | CT |
| 5:19:40 PM | 14.874 | +0.91 | 403 | CT |
| 5:13:57 PM | 14.874 | +0.91 | 6 | CT |
| 5:03:38 PM | 14.888 | +1.00 | 100 | CT |
| 5:02:45 PM | 14.89 | +1.02 | 339 | CT |
| 5:00:50 PM | 14.882 | +0.96 | 125 | CT |
| 4:59:57 PM | 14.886 | +0.99 | 1,343 | CT |
| 4:52:31 PM | 14.89 | +1.02 | 335 | CT |
| 4:52:23 PM | 14.89 | +1.02 | 6 | CT |
| 4:52:23 PM | 14.89 | +1.02 | 22 | CT |
| 4:52:02 PM | 14.892 | +1.03 | 120 | CT |
| 4:28:48 PM | 14.838 | +0.66 | 6 | CT |
| 4:09:27 PM | 14.838 | +0.66 | 105 | CT |
| 4:05:03 PM | 14.824 | +0.57 | 1,000 | CT |
.