56.54
-0.95%
Status:
Inaccessible
Last Trade:
25/12/16 5:35:06 PM
Intraday
Number Trades: 16
Total Quantity: 7,489
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 56.54 | -0.95 | 175 | CT |
| 5:35:06 PM | 56.54 | -0.95 | 72 | CT |
| 4:04:43 PM | 56.58 | -0.88 | 338 | CT |
| 4:00:52 PM | 56.62 | -0.81 | 1,307 | CT |
| 4:00:48 PM | 56.62 | -0.81 | 184 | CT |
| 4:00:48 PM | 56.62 | -0.81 | 247 | CT |
| 4:00:48 PM | 56.64 | -0.77 | 580 | CT |
| 3:54:14 PM | 56.54 | -0.95 | 664 | CT |
| 3:54:14 PM | 56.54 | -0.95 | 100 | CT |
| 3:54:14 PM | 56.55 | -0.93 | 391 | CT |
| 3:46:09 PM | 56.30 | -1.37 | 2,003 | CT |
| 2:30:10 PM | 56.50 | -1.02 | 1,050 | CT |
| 2:15:40 PM | 56.60 | -0.84 | 229 | CT |
| 1:12:21 PM | 56.50 | -1.02 | 99 | CT |
| 9:04:26 AM | 56.50 | -1.02 | 1 | CT |
| 9:04:26 AM | 56.50 | -1.02 | 49 | CT |
.