53.72
+0.19%
Status:
Inaccessible
Last Trade:
26/03/13 5:28:45 PM
Venue:
Milan
Intraday
Number Trades: 10
Total Quantity: 1,121
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:45 PM | 53.72 | +0.19 | 282 | CT |
| 5:18:30 PM | 53.51 | -0.21 | 22 | CT |
| 5:18:30 PM | 53.51 | -0.21 | 102 | CT |
| 3:02:10 PM | 53.91 | +0.54 | 168 | CT |
| 3:02:10 PM | 53.92 | +0.56 | 124 | CT |
| 3:02:10 PM | 53.93 | +0.58 | 169 | CT |
| 2:05:09 PM | 53.85 | +0.43 | 54 | CT |
| 1:18:14 PM | 54.00 | +0.71 | 71 | CT |
| 12:39:43 PM | 53.78 | +0.30 | 74 | CT |
| 10:08:38 AM | 53.68 | +0.11 | 55 | CT |
.