19.088
-2.79%
Status:
Inaccessible
Last Trade:
26/08/19 4:52:10 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 2,213
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:52:10 PM | 19.088 | -2.79 | 25 | CT |
| 2:43:01 PM | 19.588 | -0.24 | 231 | CT |
| 2:42:59 PM | 19.588 | -0.24 | 269 | CT |
| 9:44:55 AM | 19.374 | -1.33 | 31 | CT |
| 9:44:55 AM | 19.40 | -1.20 | 369 | CT |
| 9:31:44 AM | 19.60 | -0.18 | 29 | CT |
| 9:28:59 AM | 19.40 | -1.20 | 150 | CT |
| 9:21:54 AM | 19.572 | -0.33 | 302 | CT |
| 9:08:40 AM | 19.428 | -1.06 | 269 | CT |
| 9:06:14 AM | 19.442 | -0.99 | 269 | CT |
| 9:06:12 AM | 19.444 | -0.98 | 269 | CT |
.