176.01
-0.58%
Status:
Inaccessible
Last Trade:
26/04/29 5:29:01 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 770
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:01 PM | 176.01 | -0.58 | 78 | CT |
| 3:22:10 PM | 176.65 | -0.21 | 56 | CT |
| 3:18:05 PM | 176.81 | -0.12 | 56 | CT |
| 3:16:54 PM | 176.83 | -0.11 | 56 | CT |
| 3:16:50 PM | 176.83 | -0.11 | 56 | CT |
| 3:04:28 PM | 176.81 | -0.12 | 56 | CT |
| 2:34:08 PM | 176.47 | -0.32 | 56 | CT |
| 2:03:16 PM | 176.79 | -0.14 | 56 | CT |
| 1:54:24 PM | 176.83 | -0.11 | 56 | CT |
| 1:39:51 PM | 176.85 | -0.10 | 56 | CT |
| 1:23:30 PM | 176.80 | -0.13 | 56 | CT |
| 11:47:27 AM | 176.67 | -0.20 | 56 | CT |
| 11:40:09 AM | 176.78 | -0.14 | 56 | CT |
| 11:21:52 AM | 176.66 | -0.21 | 20 | CT |
.