5.274
+1.13%
Status:
Inaccessible
Last Trade:
26/03/04 4:33:27 PM
Venue:
Milan
Intraday
Number Trades: 10
Total Quantity: 76,382
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:33:27 PM | 5.274 | +1.13 | 25,000 | CT |
| 4:29:54 PM | 5.276 | +1.17 | 150 | CT |
| 4:24:09 PM | 5.272 | +1.09 | 150 | CT |
| 3:50:16 PM | 5.238 | +0.44 | 150 | CT |
| 2:09:18 PM | 5.246 | +0.59 | 544 | CT |
| 2:09:17 PM | 5.228 | +0.25 | 88 | CT |
| 11:08:39 AM | 5.237 | +0.42 | 25,000 | CT |
| 11:08:39 AM | 5.238 | +0.44 | 150 | CT |
| 9:12:22 AM | 5.22 | +0.10 | 25,000 | CT |
| 9:06:43 AM | 5.224 | +0.17 | 150 | CT |
.