13.162
+0.84%
Status:
Inaccessible
Last Trade:
26/10/09 5:14:40 PM
Venue:
Milan
Intraday
Number Trades: 16
Total Quantity: 3,767
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:40 PM | 13.162 | +0.84 | 143 | CT |
| 5:03:39 PM | 13.162 | +0.84 | 219 | CT |
| 5:03:34 PM | 13.162 | +0.84 | 219 | CT |
| 5:03:34 PM | 13.162 | +0.84 | 219 | CT |
| 3:56:20 PM | 13.044 | -0.06 | 100 | CT |
| 3:35:28 PM | 12.90 | -1.16 | 583 | CT |
| 3:35:26 PM | 12.90 | -1.16 | 417 | CT |
| 3:33:01 PM | 13.00 | -0.40 | 62 | CT |
| 3:33:01 PM | 13.00 | -0.40 | 1,000 | CT |
| 3:32:00 PM | 13.096 | +0.34 | 152 | CT |
| 3:32:00 PM | 13.096 | +0.34 | 48 | CT |
| 3:30:13 PM | 13.20 | +1.13 | 300 | CT |
| 11:01:48 AM | 13.298 | +1.88 | 1 | CT |
| 10:25:27 AM | 13.286 | +1.79 | 92 | CT |
| 10:25:27 AM | 13.286 | +1.79 | 208 | CT |
| 9:40:42 AM | 13.24 | +1.44 | 4 | CT |
.