13.546
-1.87%
Status:
Inaccessible
Last Trade:
26/07/08 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 40
Total Quantity: 9,169
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 13.546 | -1.87 | 1,472 | CT |
| 3:01:08 PM | 13.58 | -1.62 | 200 | CT |
| 2:23:57 PM | 13.468 | -2.43 | 55 | CT |
| 2:21:13 PM | 13.564 | -1.74 | 150 | CT |
| 2:09:18 PM | 13.56 | -1.77 | 100 | CT |
| 1:43:44 PM | 13.478 | -2.36 | 1,081 | CT |
| 1:43:44 PM | 13.478 | -2.36 | 150 | CT |
| 1:43:42 PM | 13.478 | -2.36 | 675 | CT |
| 1:43:37 PM | 13.438 | -2.65 | 504 | CT |
| 1:05:48 PM | 13.362 | -3.20 | 40 | CT |
| 12:40:37 PM | 13.356 | -3.25 | 70 | BoB |
| 12:23:06 PM | 13.296 | -3.68 | 350 | CT |
| 12:23:06 PM | 13.378 | -3.09 | 26 | CT |
| 10:25:00 AM | 13.50 | -2.20 | 68 | CT |
| 10:25:00 AM | 13.50 | -2.20 | 49 | CT |
| 10:25:00 AM | 13.50 | -2.20 | 197 | CT |
| 10:25:00 AM | 13.50 | -2.20 | 143 | CT |
| 10:25:00 AM | 13.50 | -2.20 | 197 | CT |
| 10:25:00 AM | 13.50 | -2.20 | 143 | CT |
| 10:25:00 AM | 13.50 | -2.20 | 199 | CT |
.