16.75
+2.32%
Status:
Inaccessible
Last Trade:
26/05/21 4:20:01 PM
Venue:
Milan
Intraday
Number Trades: 15
Total Quantity: 10,612
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:20:01 PM | 16.75 | +2.32 | 674 | CT |
| 4:01:43 PM | 16.90 | +3.24 | 207 | CT |
| 4:00:09 PM | 16.86 | +2.99 | 121 | CT |
| 4:00:09 PM | 16.86 | +2.99 | 29 | CT |
| 3:52:03 PM | 16.758 | +2.37 | 8,089 | CT |
| 3:31:09 PM | 16.568 | +1.21 | 62 | BoB |
| 1:50:58 PM | 16.576 | +1.26 | 504 | CT |
| 1:50:58 PM | 16.576 | +1.26 | 100 | CT |
| 1:34:44 PM | 16.506 | +0.83 | 15 | CT |
| 12:40:03 PM | 16.49 | +0.73 | 200 | CT |
| 11:27:09 AM | 16.702 | +2.03 | 123 | CT |
| 11:27:09 AM | 16.702 | +2.03 | 208 | CT |
| 11:27:09 AM | 16.702 | +2.03 | 100 | CT |
| 9:04:14 AM | 16.518 | +0.90 | 1 | CT |
| 9:04:14 AM | 16.518 | +0.90 | 179 | CT |
.