11.07
+0.13%
Status:
Inaccessible
Last Trade:
26/04/02 5:15:52 PM
Venue:
Milan
Intraday
Number Trades: 21
Total Quantity: 9,559
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:52 PM | 11.07 | +0.13 | 50 | CT |
| 4:16:29 PM | 10.834 | -2.01 | 10 | CT |
| 11:47:29 AM | 10.644 | -3.73 | 270 | CT |
| 11:47:29 AM | 10.644 | -3.73 | 100 | CT |
| 11:05:08 AM | 10.674 | -3.46 | 100 | CT |
| 11:05:08 AM | 10.674 | -3.46 | 100 | CT |
| 9:40:19 AM | 10.592 | -4.20 | 50 | CT |
| 9:40:19 AM | 10.592 | -4.20 | 1 | CT |
| 9:34:09 AM | 10.652 | -3.65 | 122 | CT |
| 9:06:24 AM | 10.646 | -3.71 | 6,307 | CT |
| 9:05:57 AM | 10.646 | -3.71 | 401 | CT |
| 9:05:57 AM | 10.632 | -3.83 | 442 | CT |
| 9:05:57 AM | 10.632 | -3.83 | 614 | CT |
| 9:05:57 AM | 10.632 | -3.83 | 201 | CT |
| 9:05:57 AM | 10.632 | -3.83 | 201 | CT |
| 9:05:57 AM | 10.632 | -3.83 | 268 | CT |
| 9:05:03 AM | 10.646 | -3.71 | 100 | CT |
| 9:04:21 AM | 10.64 | -3.76 | 30 | CT |
| 9:04:21 AM | 10.64 | -3.76 | 91 | CT |
| 9:04:21 AM | 10.64 | -3.76 | 91 | CT |
.