31.14
+0.49%
Status:
Inaccessible
Last Trade:
26/08/25 5:12:17 PM
Venue:
Paris
Intraday
Number Trades: 38
Total Quantity: 6,052
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:17 PM | 31.14 | +0.49 | 149 | CT |
| 4:58:44 PM | 31.1588 | +0.55 | 1 | CT |
| 4:30:29 PM | 31.0637 | +0.24 | 160 | CT |
| 4:30:29 PM | 31.0637 | +0.24 | 3,871 | CT |
| 4:06:20 PM | 31.1162 | +0.41 | 18 | CT |
| 3:52:20 PM | 31.1783 | +0.61 | 48 | CT |
| 3:52:20 PM | 31.1782 | +0.61 | 411 | CT |
| 3:47:27 PM | 31.1922 | +0.66 | 1 | CT |
| 3:46:46 PM | 31.2173 | +0.74 | 1 | CT |
| 3:43:20 PM | 31.1605 | +0.56 | 6 | CT |
| 3:43:19 PM | 31.1674 | +0.58 | 33 | CT |
| 3:43:01 PM | 31.1949 | +0.67 | 3 | CT |
| 3:36:37 PM | 31.1694 | +0.59 | 2 | CT |
| 3:31:43 PM | 31.10 | +0.36 | 10 | CT |
| 3:22:58 PM | 31.10 | +0.36 | 7 | CT |
| 3:08:48 PM | 31.1362 | +0.48 | 6 | CT |
| 2:43:31 PM | 31.1698 | +0.59 | 85 | CT |
| 2:33:12 PM | 31.20 | +0.68 | 9 | CT |
| 1:14:02 PM | 31.1939 | +0.66 | 967 | CT |
| 1:11:08 PM | 31.22 | +0.75 | 19 | CT |
.