31.0459
-0.68%
Status:
Inaccessible
Last Trade:
26/06/26 5:18:41 PM
Venue:
Paris
Intraday
Number Trades: 24
Total Quantity: 661
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:41 PM | 31.0459 | -0.68 | 316 | CT |
| 5:06:33 PM | 31.0776 | -0.58 | 27 | CT |
| 4:19:38 PM | 31.1412 | -0.37 | 3 | CT |
| 3:19:06 PM | 30.9013 | -1.14 | 16 | CT |
| 3:09:35 PM | 30.9045 | -1.13 | 2 | CT |
| 2:59:26 PM | 30.9456 | -1.00 | 1 | CT |
| 2:48:52 PM | 30.95 | -0.99 | 16 | CT |
| 2:41:57 PM | 31.0069 | -0.80 | 32 | CT |
| 1:21:56 PM | 31.021 | -0.76 | 14 | CT |
| 12:21:16 PM | 30.9928 | -0.85 | 11 | CT |
| 12:09:41 PM | 30.9929 | -0.85 | 8 | CT |
| 11:30:07 AM | 31.0166 | -0.77 | 80 | CT |
| 11:28:06 AM | 31.0166 | -0.77 | 4 | CT |
| 11:11:08 AM | 30.9253 | -1.06 | 10 | CT |
| 10:45:21 AM | 31.10 | -0.51 | 1 | CT |
| 10:21:24 AM | 31.1341 | -0.40 | 1 | CT |
| 10:19:06 AM | 31.13 | -0.41 | 16 | CT |
| 10:05:28 AM | 31.17 | -0.28 | 23 | CT |
| 10:05:28 AM | 31.1717 | -0.28 | 3 | CT |
| 9:10:58 AM | 31.169 | -0.28 | 1 | CT |
.