Hsbc Msci World Islamic Screened Ucits Etf Usd (Acc): Today’s Contracts

Number Trades: 24 Total Quantity: 1,825

Time	Last Trade Price	Var %	Last Volume	Type
5:19:57 PM	27.4074	+0.41	2	CT
5:09:07 PM	27.40	+0.39	201	CT
5:06:27 PM	27.43	+0.50	457	CT
4:15:05 PM	27.3967	+0.38	37	CT
3:56:45 PM	27.4261	+0.48	2	BoB
3:44:12 PM	27.3937	+0.36	10	BoB
3:41:04 PM	27.4217	+0.47	354	CT
3:41:04 PM	27.4149	+0.44	180	CT
3:41:04 PM	27.4148	+0.44	270	CT
3:31:25 PM	27.45	+0.57	4	CT
3:30:28 PM	27.45	+0.57	7	CT
2:19:09 PM	27.4934	+0.73	9	BoB
1:13:36 PM	27.4824	+0.69	8	CT
12:41:37 PM	27.515	+0.81	90	CT
12:04:32 PM	27.4413	+0.54	18	CT
11:11:40 AM	27.4683	+0.64	18	BoB
10:45:03 AM	27.4421	+0.54	36	CT
10:14:42 AM	27.4674	+0.63	36	BoB
9:45:47 AM	27.45	+0.57	44	CT
9:17:15 AM	27.45	+0.57	2	CT

Legenda

Hsbc Msci World Islamic Screened Ucits Etf Usd (Acc)