Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 68   Total Quantity: 19,782
            Time Last Trade Price Var % Last Volume Type
            5:06:35 PM 11.024 +2.63 1 CT
            5:06:32 PM 11.024 +2.63 1,994 CT
            5:06:32 PM 11.024 +2.63 1,788 CT
            5:06:32 PM 11.024 +2.63 212 CT
            4:46:41 PM 10.928 +1.73 212 CT
            4:22:31 PM 10.914 +1.60 7 CT
            4:13:01 PM 10.888 +1.36 1,130 CT
            3:38:22 PM 10.854 +1.04 906 CT
            3:33:46 PM 10.876 +1.25 350 CT
            3:25:03 PM 10.874 +1.23 200 CT
            3:25:03 PM 10.874 +1.23 100 CT
            3:25:03 PM 10.874 +1.23 100 CT
            3:01:05 PM 10.886 +1.34 131 CT
            3:01:05 PM 10.886 +1.34 200 CT
            3:01:05 PM 10.886 +1.34 100 CT
            2:58:07 PM 10.87 +1.19 1,575 CT
            1:51:24 PM 10.80 +0.54 150 CT
            1:03:54 PM 10.782 +0.37 59 CT
            1:03:54 PM 10.782 +0.37 100 CT
            1:03:54 PM 10.782 +0.37 400 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the ETF Standard Ishares Ai Infrastructure Ucits Etf Usd (Acc)


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.