7.47
-2.30%
Status:
Inaccessible
Last Trade:
26/09/09 5:11:29 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 2,011
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:29 PM | 7.47 | -2.30 | 30 | CT |
| 4:19:26 PM | 7.50 | -1.91 | 670 | CT |
| 4:19:26 PM | 7.50 | -1.91 | 67 | CT |
| 3:55:21 PM | 7.545 | -1.32 | 600 | CT |
| 12:18:30 PM | 7.509 | -1.79 | 150 | CT |
| 11:11:24 AM | 7.631 | -0.20 | 19 | CT |
| 11:00:36 AM | 7.65 | +0.05 | 77 | CT |
| 11:00:36 AM | 7.65 | +0.05 | 123 | BoB |
| 10:06:00 AM | 7.65 | +0.05 | 65 | CT |
| 10:04:55 AM | 7.592 | -0.71 | 60 | CT |
| 9:04:26 AM | 7.628 | -0.24 | 150 | CT |
.