8.323
-1.13%
Status:
Inaccessible
Last Trade:
26/05/15 5:26:40 PM
Venue:
Milan
Intraday
Number Trades: 35
Total Quantity: 5,304
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:40 PM | 8.323 | -1.13 | 84 | CT |
| 5:10:21 PM | 8.40 | -0.21 | 19 | CT |
| 4:13:06 PM | 8.355 | -0.75 | 120 | CT |
| 3:30:02 PM | 8.38 | -0.45 | 36 | CT |
| 3:27:35 PM | 8.398 | -0.24 | 450 | CT |
| 3:26:09 PM | 8.398 | -0.24 | 100 | CT |
| 3:16:35 PM | 8.33 | -1.05 | 120 | CT |
| 3:16:35 PM | 8.375 | -0.51 | 85 | CT |
| 3:16:35 PM | 8.375 | -0.51 | 15 | CT |
| 1:50:21 PM | 8.444 | +0.31 | 1,200 | CT |
| 12:52:08 PM | 8.462 | +0.52 | 10 | CT |
| 12:48:28 PM | 8.452 | +0.40 | 6 | CT |
| 12:47:21 PM | 8.444 | +0.31 | 105 | CT |
| 12:47:21 PM | 8.444 | +0.31 | 15 | CT |
| 12:46:14 PM | 8.372 | -0.55 | 250 | CT |
| 11:29:10 AM | 8.65 | +2.76 | 150 | CT |
| 10:52:42 AM | 8.44 | +0.26 | 341 | CT |
| 10:47:02 AM | 8.44 | +0.26 | 275 | CT |
| 10:47:02 AM | 8.44 | +0.26 | 275 | CT |
| 10:33:16 AM | 8.50 | +0.97 | 60 | CT |
.