9.414
-1.50%
Status:
Inaccessible
Last Trade:
26/06/01 5:05:45 PM
Venue:
Amsterdam
Intraday
Number Trades: 38
Total Quantity: 7,763
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:45 PM | 9.414 | -1.50 | 980 | CT |
| 3:54:04 PM | 9.409 | -1.55 | 300 | CT |
| 3:32:40 PM | 9.303 | -2.66 | 36 | CT |
| 3:32:40 PM | 9.35 | -2.17 | 10 | CT |
| 3:32:40 PM | 9.40 | -1.64 | 55 | CT |
| 3:23:30 PM | 9.49 | -0.70 | 42 | CT |
| 3:12:23 PM | 9.52 | -0.39 | 488 | CT |
| 3:12:23 PM | 9.52 | -0.39 | 12 | CT |
| 2:22:14 PM | 9.586 | +0.30 | 10 | CT |
| 2:18:52 PM | 9.586 | +0.30 | 400 | CT |
| 2:12:56 PM | 9.58 | +0.24 | 600 | CT |
| 12:27:00 PM | 9.581 | +0.25 | 20 | CT |
| 12:07:41 PM | 9.575 | +0.19 | 350 | CT |
| 11:18:19 AM | 9.573 | +0.17 | 141 | CT |
| 11:04:02 AM | 9.58 | +0.24 | 5 | CT |
| 10:50:34 AM | 9.566 | +0.09 | 30 | CT |
| 10:44:49 AM | 9.566 | +0.09 | 10 | CT |
| 10:23:28 AM | 9.572 | +0.16 | 1 | CT |
| 10:20:45 AM | 9.572 | +0.16 | 100 | CT |
| 10:02:32 AM | 9.569 | +0.13 | 200 | CT |
.