8.112
-0.98%
Status:
Inaccessible
Last Trade:
26/06/01 5:07:47 PM
Venue:
Milan
Intraday
Number Trades: 49
Total Quantity: 13,215
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:47 PM | 8.112 | -0.98 | 1,280 | CT |
| 5:06:02 PM | 8.108 | -1.03 | 1,280 | CT |
| 4:54:31 PM | 8.094 | -1.20 | 11 | CT |
| 4:30:03 PM | 8.135 | -0.70 | 13 | CT |
| 4:17:03 PM | 8.155 | -0.45 | 100 | CT |
| 4:16:03 PM | 8.141 | -0.62 | 100 | CT |
| 4:16:03 PM | 8.141 | -0.62 | 100 | CT |
| 4:05:55 PM | 8.154 | -0.46 | 237 | CT |
| 4:05:55 PM | 8.154 | -0.46 | 100 | CT |
| 4:01:18 PM | 8.088 | -1.27 | 100 | CT |
| 3:50:44 PM | 8.132 | -0.73 | 700 | CT |
| 3:39:14 PM | 8.158 | -0.41 | 200 | CT |
| 3:39:14 PM | 8.158 | -0.41 | 100 | CT |
| 2:05:49 PM | 8.173 | -0.23 | 28 | CT |
| 2:05:49 PM | 8.174 | -0.22 | 35 | CT |
| 2:05:49 PM | 8.224 | +0.39 | 80 | CT |
| 1:19:09 PM | 8.224 | +0.39 | 400 | BoB |
| 12:37:57 PM | 8.188 | -0.05 | 480 | CT |
| 12:02:24 PM | 8.219 | +0.33 | 525 | CT |
| 12:02:24 PM | 8.218 | +0.32 | 349 | CT |
.