32.12
-1.35%
Status:
Inaccessible
Last Trade:
26/08/26 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 38
Total Quantity: 1,801
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 32.12 | -1.35 | 38 | CT |
| 4:59:03 PM | 32.135 | -1.31 | 30 | CT |
| 4:27:01 PM | 32.02 | -1.66 | 17 | CT |
| 4:11:41 PM | 32.18 | -1.17 | 80 | BoB |
| 4:02:24 PM | 32.425 | -0.41 | 35 | CT |
| 4:02:24 PM | 32.425 | -0.41 | 50 | BoB |
| 3:40:46 PM | 32.45 | -0.34 | 130 | CT |
| 3:31:56 PM | 32.47 | -0.28 | 265 | CT |
| 2:52:42 PM | 32.32 | -0.74 | 30 | CT |
| 2:32:09 PM | 32.39 | -0.52 | 107 | CT |
| 1:42:10 PM | 32.45 | -0.34 | 186 | CT |
| 1:38:18 PM | 32.45 | -0.34 | 27 | CT |
| 1:38:16 PM | 32.45 | -0.34 | 18 | CT |
| 1:38:16 PM | 32.45 | -0.34 | 18 | CT |
| 1:38:16 PM | 32.45 | -0.34 | 27 | CT |
| 1:38:07 PM | 32.45 | -0.34 | 18 | CT |
| 1:38:06 PM | 32.455 | -0.32 | 246 | CT |
| 1:36:54 PM | 32.50 | -0.18 | 10 | CT |
| 1:36:54 PM | 32.50 | -0.18 | 5 | CT |
| 1:36:24 PM | 32.50 | -0.18 | 27 | CT |
.