25.88
-1.07%
Status:
Continuous
Last Trade:
26/03/12 2:47:27 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 939
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:47:27 PM | 25.88 | -1.07 | 15 | CT |
| 2:31:57 PM | 26.00 | -0.61 | 60 | CT |
| 2:22:25 PM | 26.05 | -0.42 | 103 | CT |
| 1:53:12 PM | 26.07 | -0.34 | 59 | CT |
| 1:53:12 PM | 26.065 | -0.36 | 141 | CT |
| 1:04:21 PM | 26.105 | -0.21 | 20 | CT |
| 12:27:26 PM | 26.115 | -0.17 | 200 | CT |
| 11:32:59 AM | 26.05 | -0.42 | 77 | CT |
| 9:28:39 AM | 26.12 | -0.15 | 191 | CT |
| 9:04:53 AM | 26.17 | +0.04 | 55 | CT |
| 9:04:08 AM | 26.175 | +0.06 | 18 | CT |
.