36.95
-1.40%
Status:
Inaccessible
Last Trade:
26/06/24 5:35:08 PM
Venue:
Milan
Intraday
Number Trades: 88
Total Quantity: 7,400
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 36.95 | -1.40 | 124 | CT |
| 5:35:08 PM | 36.95 | -1.40 | 72 | CT |
| 4:58:39 PM | 37.09 | -1.03 | 40 | CT |
| 4:47:53 PM | 37.075 | -1.07 | 125 | CT |
| 4:35:44 PM | 37.075 | -1.07 | 1 | CT |
| 4:31:54 PM | 37.02 | -1.21 | 62 | CT |
| 4:19:32 PM | 36.535 | -2.51 | 200 | CT |
| 4:14:56 PM | 36.73 | -1.99 | 78 | CT |
| 4:10:04 PM | 36.84 | -1.69 | 30 | CT |
| 4:07:04 PM | 36.845 | -1.68 | 213 | CT |
| 4:05:22 PM | 36.79 | -1.83 | 145 | CT |
| 4:00:21 PM | 37.12 | -0.95 | 29 | CT |
| 3:59:42 PM | 36.80 | -1.80 | 30 | CT |
| 3:57:24 PM | 36.775 | -1.87 | 324 | CT |
| 3:53:11 PM | 37.065 | -1.09 | 23 | CT |
| 3:53:11 PM | 37.065 | -1.09 | 27 | CT |
| 3:40:14 PM | 36.91 | -1.51 | 120 | CT |
| 3:37:41 PM | 36.86 | -1.64 | 3 | CT |
| 3:37:33 PM | 37.00 | -1.27 | 100 | CT |
| 3:34:34 PM | 37.125 | -0.93 | 87 | CT |
.