30.575
+2.21%
Status:
Inaccessible
Last Trade:
26/04/30 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 42
Total Quantity: 2,913
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 30.575 | +2.21 | 82 | CT |
| 5:29:44 PM | 30.60 | +2.29 | 50 | CT |
| 5:18:45 PM | 30.635 | +2.41 | 113 | CT |
| 5:04:11 PM | 30.465 | +1.84 | 1 | CT |
| 5:02:48 PM | 30.425 | +1.70 | 23 | CT |
| 5:00:23 PM | 30.425 | +1.70 | 50 | CT |
| 4:59:34 PM | 30.315 | +1.34 | 180 | CT |
| 4:54:16 PM | 30.415 | +1.67 | 17 | CT |
| 4:24:51 PM | 30.25 | +1.12 | 250 | CT |
| 4:22:27 PM | 30.075 | +0.53 | 27 | CT |
| 4:14:20 PM | 30.285 | +1.24 | 17 | CT |
| 4:12:00 PM | 30.215 | +1.00 | 274 | CT |
| 4:05:03 PM | 30.32 | +1.35 | 8 | CT |
| 3:58:20 PM | 30.185 | +0.90 | 10 | CT |
| 3:55:03 PM | 30.115 | +0.67 | 64 | CT |
| 3:35:26 PM | 30.115 | +0.67 | 86 | CT |
| 3:35:26 PM | 30.12 | +0.69 | 15 | CT |
| 3:29:38 PM | 30.425 | +1.70 | 50 | CT |
| 3:27:53 PM | 30.415 | +1.67 | 30 | CT |
| 3:21:05 PM | 30.44 | +1.76 | 40 | CT |
.