32.765
-0.09%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:06 PM
Venue:
Milan
Intraday
Number Trades: 43
Total Quantity: 4,796
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 32.765 | -0.09 | 61 | CT |
| 5:28:47 PM | 32.70 | -0.29 | 300 | CT |
| 5:18:35 PM | 32.68 | -0.35 | 244 | CT |
| 5:15:18 PM | 32.71 | -0.26 | 150 | BoB |
| 4:59:35 PM | 32.705 | -0.27 | 100 | CT |
| 4:54:48 PM | 32.745 | -0.15 | 173 | CT |
| 4:54:48 PM | 32.745 | -0.15 | 100 | CT |
| 4:54:48 PM | 32.74 | -0.17 | 77 | CT |
| 4:48:55 PM | 32.57 | -0.69 | 100 | CT |
| 4:14:37 PM | 32.72 | -0.23 | 77 | CT |
| 4:11:56 PM | 32.675 | -0.37 | 6 | CT |
| 3:44:12 PM | 32.73 | -0.20 | 77 | CT |
| 3:43:53 PM | 32.71 | -0.26 | 150 | BoB |
| 3:40:25 PM | 32.97 | +0.53 | 6 | CT |
| 3:40:25 PM | 32.97 | +0.53 | 9 | CT |
| 3:40:24 PM | 32.97 | +0.53 | 91 | CT |
| 3:32:56 PM | 33.02 | +0.69 | 265 | CT |
| 3:32:56 PM | 33.025 | +0.70 | 122 | CT |
| 3:31:18 PM | 33.10 | +0.93 | 2 | CT |
| 3:29:45 PM | 33.10 | +0.93 | 198 | CT |
.