30.685
+0.07%
Status:
Inaccessible
Last Trade:
26/08/25 4:30:44 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 27,968
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:30:44 PM | 30.685 | +0.07 | 15,279 | CT |
| 4:30:42 PM | 30.685 | +0.07 | 856 | CT |
| 4:30:27 PM | 30.69 | +0.08 | 361 | CT |
| 4:30:27 PM | 30.695 | +0.10 | 856 | CT |
| 4:01:16 PM | 30.725 | +0.20 | 2,017 | CT |
| 4:01:16 PM | 30.73 | +0.21 | 757 | CT |
| 4:01:16 PM | 30.73 | +0.21 | 650 | CT |
| 4:01:16 PM | 30.73 | +0.21 | 172 | CT |
| 4:01:16 PM | 30.73 | +0.21 | 172 | CT |
| 4:01:16 PM | 30.73 | +0.21 | 2,430 | CT |
| 4:01:16 PM | 30.73 | +0.21 | 994 | CT |
| 4:00:33 PM | 30.73 | +0.21 | 3,424 | CT |
.