5.287
-6.57%
Status:
Closed
Last Trade:
26/11/03 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 52
Total Quantity: 17,176
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:08 PM | 5.331 | -5.80 | 320 | CT |
| 5:10:07 PM | 5.362 | -5.25 | 400 | CT |
| 4:50:53 PM | 5.37 | -5.11 | 100 | CT |
| 4:15:42 PM | 5.308 | -6.20 | 89 | CT |
| 4:15:37 PM | 5.308 | -6.20 | 1 | CT |
| 4:10:30 PM | 5.308 | -6.20 | 100 | CT |
| 4:04:29 PM | 5.308 | -6.20 | 60 | CT |
| 4:01:48 PM | 5.345 | -5.55 | 198 | CT |
| 4:00:21 PM | 5.338 | -5.67 | 1 | CT |
| 3:59:00 PM | 5.336 | -5.71 | 3 | CT |
| 3:56:05 PM | 5.328 | -5.85 | 50 | CT |
| 3:34:36 PM | 5.322 | -5.96 | 895 | CT |
| 3:31:15 PM | 5.22 | -7.76 | 300 | CT |
| 3:07:41 PM | 5.228 | -7.62 | 2,168 | CT |
| 3:07:41 PM | 5.336 | -5.71 | 50 | CT |
| 1:12:57 PM | 5.227 | -7.63 | 75 | CT |
| 1:07:43 PM | 5.243 | -7.35 | 150 | CT |
| 12:56:10 PM | 5.249 | -7.25 | 200 | CT |
| 12:39:08 PM | 5.271 | -6.86 | 40 | CT |
| 12:37:22 PM | 5.271 | -6.86 | 750 | CT |
.