7.173
-2.70%
Status:
Inaccessible
Last Trade:
26/07/10 4:30:16 PM
Venue:
Milan
Intraday
Number Trades: 15
Total Quantity: 4,737
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:30:16 PM | 7.173 | -2.70 | 100 | CT |
| 4:28:05 PM | 7.18 | -2.60 | 1,000 | CT |
| 4:21:12 PM | 7.13 | -3.28 | 170 | CT |
| 3:40:58 PM | 7.164 | -2.82 | 1,395 | CT |
| 3:40:14 PM | 7.20 | -2.33 | 90 | CT |
| 3:40:14 PM | 7.20 | -2.33 | 150 | CT |
| 3:20:56 PM | 7.241 | -1.78 | 1,000 | CT |
| 2:17:36 PM | 7.276 | -1.30 | 275 | CT |
| 2:07:15 PM | 7.24 | -1.79 | 100 | CT |
| 12:27:43 PM | 7.24 | -1.79 | 25 | CT |
| 10:25:51 AM | 7.224 | -2.01 | 200 | CT |
| 10:04:39 AM | 7.235 | -1.86 | 100 | CT |
| 9:37:06 AM | 7.272 | -1.36 | 100 | CT |
| 9:27:19 AM | 7.269 | -1.40 | 28 | CT |
| 9:04:24 AM | 7.286 | -1.17 | 4 | CT |
.