10,197.81
-0.01%
Status:
Continuous
Last Trade:
26/09/04 2:59:57 PM
Venue:
Milan
Intraday
Number Trades: 18
Total Quantity: 18
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:59:57 PM | 10,197.81 | -0.01 | 1 | CT |
| 2:59:57 PM | 10,197.81 | -0.01 | 1 | CT |
| 2:46:50 PM | 10,197.81 | -0.01 | 1 | CT |
| 2:46:50 PM | 10,197.81 | -0.01 | 1 | CT |
| 1:59:35 PM | 10,197.81 | -0.01 | 1 | CT |
| 1:59:35 PM | 10,197.81 | -0.01 | 1 | CT |
| 1:29:27 PM | 10,197.81 | -0.01 | 1 | CT |
| 1:29:27 PM | 10,197.81 | -0.01 | 1 | CT |
| 12:59:25 PM | 10,197.81 | -0.01 | 1 | CT |
| 12:59:25 PM | 10,197.81 | -0.01 | 1 | CT |
| 12:21:07 PM | 10,197.81 | -0.01 | 1 | CT |
| 12:21:07 PM | 10,197.81 | -0.01 | 1 | CT |
| 11:50:41 AM | 10,197.82 | -0.01 | 1 | CT |
| 11:50:41 AM | 10,197.82 | -0.01 | 1 | CT |
| 11:20:21 AM | 10,197.82 | -0.01 | 1 | CT |
| 11:20:21 AM | 10,197.82 | -0.01 | 1 | CT |
| 10:49:47 AM | 10,197.82 | -0.01 | 1 | CT |
| 10:49:47 AM | 10,197.82 | -0.01 | 1 | CT |
.