170.15
+0.08%
Status:
Inaccessible
Last Trade:
26/06/22 4:43:02 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 212
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:43:02 PM | 170.15 | +0.08 | 6 | CT |
| 4:06:43 PM | 172.40 | +1.40 | 20 | CT |
| 4:04:55 PM | 171.65 | +0.96 | 13 | CT |
| 3:46:27 PM | 171.30 | +0.75 | 7 | CT |
| 2:39:03 PM | 170.02 | +0.00 | 3 | CT |
| 2:13:20 PM | 170.04 | +0.01 | 58 | CT |
| 12:25:42 PM | 170.17 | +0.09 | 30 | CT |
| 12:25:05 PM | 170.17 | +0.09 | 5 | CT |
| 11:11:29 AM | 170.42 | +0.24 | 3 | CT |
| 11:00:10 AM | 170.01 | -0.01 | 2 | CT |
| 9:58:21 AM | 170.47 | +0.26 | 59 | CT |
| 9:04:17 AM | 170.86 | +0.49 | 1 | CT |
| 9:04:17 AM | 170.86 | +0.49 | 2 | CT |
| 9:04:17 AM | 170.86 | +0.49 | 3 | CT |
.