177.27
+0.58%
Status:
Inaccessible
Last Trade:
26/08/26 4:02:06 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 143
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:02:06 PM | 177.27 | +0.58 | 1 | CT |
| 3:50:02 PM | 176.66 | +0.24 | 5 | CT |
| 3:37:27 PM | 175.66 | -0.33 | 4 | CT |
| 3:32:45 PM | 174.56 | -0.95 | 10 | CT |
| 1:44:24 PM | 174.17 | -1.17 | 29 | CT |
| 1:42:20 PM | 174.15 | -1.19 | 40 | CT |
| 12:45:11 PM | 174.53 | -0.97 | 1 | CT |
| 10:55:34 AM | 174.59 | -0.94 | 1 | CT |
| 9:15:50 AM | 174.82 | -0.81 | 2 | CT |
| 9:04:01 AM | 174.89 | -0.77 | 25 | CT |
| 9:04:01 AM | 174.89 | -0.77 | 25 | CT |
.