203.22
+1.81%
Status:
Inaccessible
Last Trade:
26/10/09 5:21:46 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 138
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:46 PM | 203.22 | +1.81 | 25 | CT |
| 5:06:30 PM | 203.81 | +2.10 | 5 | CT |
| 4:15:31 PM | 203.39 | +1.89 | 20 | CT |
| 4:05:02 PM | 202.78 | +1.59 | 5 | CT |
| 4:02:33 PM | 202.97 | +1.68 | 6 | CT |
| 1:22:59 PM | 201.18 | +0.79 | 25 | CT |
| 11:49:50 AM | 200.71 | +0.55 | 1 | CT |
| 10:14:49 AM | 199.50 | -0.06 | 22 | CT |
| 9:54:41 AM | 195.00 | -2.31 | 3 | CT |
| 9:54:41 AM | 195.00 | -2.31 | 10 | CT |
| 9:54:41 AM | 195.00 | -2.31 | 6 | CT |
| 9:54:41 AM | 195.00 | -2.31 | 3 | CT |
| 9:54:41 AM | 195.97 | -1.82 | 7 | CT |
.