25.60
+0.00%
Status:
Inaccessible
Last Trade:
26/06/11 5:10:59 PM
Venue:
Milan
Intraday
Number Trades: 18
Total Quantity: 22,355
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:59 PM | 25.60 | +0.00 | 418 | CT |
| 5:04:42 PM | 25.60 | +0.00 | 567 | CT |
| 4:58:00 PM | 25.60 | +0.00 | 221 | CT |
| 4:37:33 PM | 25.62 | +0.08 | 977 | CT |
| 4:35:51 PM | 25.595 | -0.02 | 593 | CT |
| 4:35:51 PM | 25.61 | +0.04 | 90 | CT |
| 3:41:57 PM | 25.60 | +0.00 | 405 | CT |
| 3:41:57 PM | 25.60 | +0.00 | 1,130 | CT |
| 3:41:52 PM | 25.60 | +0.00 | 3,069 | CT |
| 3:41:52 PM | 25.60 | +0.00 | 3,160 | CT |
| 3:41:52 PM | 25.605 | +0.02 | 678 | CT |
| 3:41:52 PM | 25.605 | +0.02 | 6,783 | CT |
| 3:41:08 PM | 25.62 | +0.08 | 3,400 | CT |
| 3:27:12 PM | 25.62 | +0.08 | 410 | CT |
| 2:38:14 PM | 25.62 | +0.08 | 40 | CT |
| 1:12:30 PM | 25.62 | +0.08 | 157 | CT |
| 12:54:30 PM | 25.59 | -0.04 | 8 | CT |
| 11:34:14 AM | 25.59 | -0.04 | 249 | CT |
.