19.00
-3.60%
Status:
Inaccessible
Last Trade:
26/06/05 5:13:11 PM
Venue:
Milan
Intraday
Number Trades: 99
Total Quantity: 28,337
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:11 PM | 19.00 | -3.60 | 25 | CT |
| 5:13:11 PM | 19.01 | -3.55 | 50 | CT |
| 4:52:11 PM | 19.16 | -2.79 | 274 | CT |
| 4:51:46 PM | 19.154 | -2.82 | 5,382 | CT |
| 4:51:46 PM | 19.094 | -3.13 | 270 | CT |
| 4:51:05 PM | 19.09 | -3.15 | 131 | CT |
| 4:32:34 PM | 19.078 | -3.21 | 260 | CT |
| 4:28:56 PM | 19.00 | -3.60 | 270 | CT |
| 4:26:57 PM | 19.00 | -3.60 | 228 | CT |
| 4:26:55 PM | 19.00 | -3.60 | 270 | CT |
| 4:20:59 PM | 19.136 | -2.91 | 42 | CT |
| 4:07:04 PM | 19.00 | -3.60 | 270 | CT |
| 4:07:02 PM | 19.00 | -3.60 | 245 | CT |
| 4:07:02 PM | 19.00 | -3.60 | 25 | CT |
| 4:04:49 PM | 19.00 | -3.60 | 5,382 | CT |
| 4:04:49 PM | 18.95 | -3.86 | 270 | CT |
| 4:04:31 PM | 19.00 | -3.60 | 231 | CT |
| 4:04:06 PM | 19.00 | -3.60 | 269 | CT |
| 4:04:06 PM | 19.00 | -3.60 | 1 | CT |
| 4:03:32 PM | 19.10 | -3.09 | 129 | CT |
.