14.77
-0.54%
Status:
Inaccessible
Last Trade:
26/07/24 5:03:17 PM
Venue:
Milan
Intraday
Number Trades: 16
Total Quantity: 2,612
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:03:17 PM | 14.77 | -0.54 | 976 | CT |
| 5:03:17 PM | 14.77 | -0.54 | 4 | CT |
| 5:03:17 PM | 14.77 | -0.54 | 520 | CT |
| 5:01:53 PM | 14.766 | -0.57 | 6 | CT |
| 4:43:44 PM | 14.69 | -1.08 | 150 | CT |
| 4:06:50 PM | 14.816 | -0.23 | 70 | CT |
| 3:38:21 PM | 15.048 | +1.33 | 16 | CT |
| 3:36:30 PM | 15.00 | +1.01 | 130 | CT |
| 3:36:30 PM | 15.00 | +1.01 | 3 | CT |
| 1:16:58 PM | 15.174 | +2.18 | 70 | CT |
| 12:37:27 PM | 15.17 | +2.15 | 163 | CT |
| 12:09:27 PM | 15.134 | +1.91 | 67 | CT |
| 12:00:37 PM | 15.15 | +2.02 | 7 | CT |
| 11:10:13 AM | 15.136 | +1.93 | 150 | CT |
| 10:33:00 AM | 15.14 | +1.95 | 30 | CT |
| 9:35:16 AM | 15.044 | +1.31 | 250 | CT |
.