4.3105
+0.49%
Status:
Inaccessible
Last Trade:
26/08/21 5:28:58 PM
Venue:
Milan
Intraday
Number Trades: 128
Total Quantity: 281,313
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:58 PM | 4.3105 | +0.49 | 10 | CT |
| 5:25:00 PM | 4.31 | +0.48 | 99 | CT |
| 5:23:35 PM | 4.3105 | +0.49 | 1 | CT |
| 5:18:27 PM | 4.3095 | +0.47 | 503 | CT |
| 5:17:42 PM | 4.3095 | +0.47 | 50 | CT |
| 5:16:37 PM | 4.3105 | +0.49 | 41 | CT |
| 4:57:58 PM | 4.3125 | +0.54 | 1,500 | CT |
| 4:36:42 PM | 4.307 | +0.41 | 10,000 | CT |
| 4:34:57 PM | 4.309 | +0.45 | 9,312 | CT |
| 4:34:56 PM | 4.309 | +0.45 | 85 | CT |
| 4:34:56 PM | 4.309 | +0.45 | 73 | CT |
| 4:34:56 PM | 4.309 | +0.45 | 135 | CT |
| 4:34:56 PM | 4.309 | +0.45 | 135 | CT |
| 4:34:56 PM | 4.309 | +0.45 | 181 | CT |
| 4:34:56 PM | 4.309 | +0.45 | 79 | CT |
| 4:34:56 PM | 4.309 | +0.45 | 162 | CT |
| 4:27:37 PM | 4.309 | +0.45 | 10,000 | CT |
| 4:26:57 PM | 4.309 | +0.45 | 5,000 | CT |
| 4:24:40 PM | 4.309 | +0.45 | 250 | CT |
| 4:14:04 PM | 4.309 | +0.45 | 605 | CT |
.