4.4515
+0.63%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:10 PM
Venue:
Milan
Intraday
Number Trades: 616
Total Quantity: 860,638
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 4.4515 | +0.63 | 5,183 | CT |
| 5:35:10 PM | 4.4515 | +0.63 | 1,392 | CT |
| 5:35:10 PM | 4.4515 | +0.63 | 1,575 | CT |
| 5:35:10 PM | 4.4515 | +0.63 | 5,000 | CT |
| 5:29:07 PM | 4.452 | +0.64 | 1 | CT |
| 5:29:01 PM | 4.4515 | +0.63 | 223 | CT |
| 5:29:00 PM | 4.4515 | +0.63 | 80 | CT |
| 5:28:45 PM | 4.452 | +0.64 | 450 | CT |
| 5:25:55 PM | 4.4525 | +0.66 | 550 | CT |
| 5:24:52 PM | 4.4535 | +0.68 | 160 | CT |
| 5:24:27 PM | 4.453 | +0.67 | 60 | CT |
| 5:24:19 PM | 4.4525 | +0.66 | 120 | CT |
| 5:24:18 PM | 4.4525 | +0.66 | 7,000 | CT |
| 5:24:04 PM | 4.4525 | +0.66 | 130 | CT |
| 5:23:47 PM | 4.4525 | +0.66 | 200 | CT |
| 5:23:41 PM | 4.4525 | +0.66 | 1,122 | CT |
| 5:23:41 PM | 4.4525 | +0.66 | 1,122 | CT |
| 5:23:21 PM | 4.453 | +0.67 | 1 | CT |
| 5:21:54 PM | 4.4535 | +0.68 | 401 | CT |
| 5:19:25 PM | 4.454 | +0.69 | 4,000 | CT |
.