11.976
-0.73%
Status:
Inaccessible
Last Trade:
26/05/15 4:04:29 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 4,856
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:04:29 PM | 11.976 | -0.73 | 80 | CT |
| 2:01:20 PM | 11.984 | -0.66 | 200 | CT |
| 1:41:08 PM | 11.988 | -0.63 | 4 | CT |
| 1:30:50 PM | 11.996 | -0.56 | 500 | CT |
| 1:07:51 PM | 12.00 | -0.53 | 60 | CT |
| 11:15:25 AM | 11.994 | -0.58 | 5 | CT |
| 11:01:35 AM | 12.018 | -0.38 | 3,130 | CT |
| 11:01:35 AM | 11.988 | -0.63 | 870 | CT |
| 9:29:25 AM | 12.118 | +0.45 | 1 | CT |
| 9:04:05 AM | 12.174 | +0.91 | 1 | CT |
| 9:04:05 AM | 12.174 | +0.91 | 5 | CT |
.