5.25
+0.83%
Status:
Closed
Last Trade:
26/03/04 2:21:17 PM
Venue:
Amsterdam
Intraday
Number Trades: 8
Total Quantity: 74,648
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:21:17 PM | 5.25 | +0.83 | 50 | CT |
| 10:30:13 AM | 5.222 | +0.29 | 33,500 | CT |
| 10:29:43 AM | 5.222 | +0.29 | 33,500 | CT |
| 10:18:28 AM | 5.218 | +0.21 | 94 | CT |
| 9:39:08 AM | 5.212 | +0.10 | 7,450 | CT |
| 9:39:08 AM | 5.212 | +0.10 | 50 | CT |
| 9:26:32 AM | 5.225 | +0.35 | 3 | CT |
| 9:04:49 AM | 5.203 | -0.08 | 1 | CT |
.