9.351
+0.46%
Status:
Inaccessible
Last Trade:
26/09/11 5:35:07 PM
Venue:
Milan
Intraday
Number Trades: 36
Total Quantity: 13,238
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 9.351 | +0.46 | 210 | CT |
| 4:28:57 PM | 9.344 | +0.39 | 1,100 | CT |
| 4:01:37 PM | 9.375 | +0.72 | 199 | CT |
| 4:01:37 PM | 9.375 | +0.72 | 11 | CT |
| 4:01:37 PM | 9.288 | -0.21 | 310 | CT |
| 4:01:17 PM | 9.288 | -0.21 | 61 | CT |
| 4:01:05 PM | 9.288 | -0.21 | 370 | CT |
| 4:00:15 PM | 9.288 | -0.21 | 370 | CT |
| 3:55:05 PM | 9.286 | -0.24 | 380 | CT |
| 3:55:01 PM | 9.286 | -0.24 | 287 | CT |
| 3:54:49 PM | 9.275 | -0.35 | 392 | CT |
| 3:53:57 PM | 9.276 | -0.34 | 403 | CT |
| 3:52:40 PM | 9.271 | -0.40 | 418 | CT |
| 3:52:31 PM | 9.34 | +0.34 | 70 | CT |
| 3:52:31 PM | 9.34 | +0.34 | 11 | CT |
| 3:52:31 PM | 9.34 | +0.34 | 1,852 | CT |
| 3:52:31 PM | 9.34 | +0.34 | 1,500 | CT |
| 3:52:31 PM | 9.34 | +0.34 | 1,100 | CT |
| 3:50:03 PM | 9.271 | -0.40 | 467 | CT |
| 3:25:36 PM | 9.266 | -0.45 | 1,071 | CT |
.