41.47
+0.42%
Status:
Inaccessible
Last Trade:
26/07/10 5:28:55 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 12,442
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:55 PM | 41.47 | +0.42 | 6 | CT |
| 4:34:01 PM | 41.39 | +0.23 | 27 | CT |
| 4:34:01 PM | 41.38 | +0.21 | 27 | CT |
| 4:33:06 PM | 41.30 | +0.01 | 31 | CT |
| 4:33:06 PM | 41.305 | +0.02 | 60 | CT |
| 4:32:41 PM | 41.465 | +0.41 | 2,334 | CT |
| 4:01:25 PM | 41.52 | +0.54 | 4 | CT |
| 2:13:43 PM | 41.38 | +0.21 | 2,650 | CT |
| 2:13:43 PM | 41.40 | +0.25 | 97 | CT |
| 2:13:43 PM | 41.40 | +0.25 | 4,872 | CT |
| 2:13:43 PM | 41.40 | +0.25 | 2,334 | CT |
.