40.99
-0.73%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:17 PM
Venue:
Milan
Intraday
Number Trades: 100
Total Quantity: 44,080
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 40.99 | -0.73 | 177 | CT |
| 5:35:17 PM | 40.99 | -0.73 | 73 | CT |
| 5:29:56 PM | 40.99 | -0.73 | 30 | CT |
| 5:26:43 PM | 41.00 | -0.70 | 100 | CT |
| 5:21:30 PM | 41.11 | -0.44 | 50 | CT |
| 5:18:22 PM | 41.085 | -0.50 | 100 | CT |
| 5:04:03 PM | 40.99 | -0.73 | 24 | BoB |
| 5:02:03 PM | 41.19 | -0.24 | 60 | CT |
| 4:22:24 PM | 41.515 | +0.54 | 100 | CT |
| 4:07:06 PM | 41.515 | +0.54 | 12 | CT |
| 4:03:53 PM | 41.42 | +0.31 | 65 | CT |
| 4:00:54 PM | 41.355 | +0.16 | 100 | CT |
| 4:00:54 PM | 41.355 | +0.16 | 100 | CT |
| 3:56:17 PM | 41.36 | +0.17 | 516 | CT |
| 3:56:17 PM | 41.36 | +0.17 | 100 | CT |
| 3:47:15 PM | 41.39 | +0.24 | 100 | CT |
| 3:38:23 PM | 41.16 | -0.31 | 135 | CT |
| 3:32:44 PM | 41.085 | -0.50 | 99 | CT |
| 3:32:44 PM | 41.085 | -0.50 | 50 | CT |
| 3:30:05 PM | 41.00 | -0.70 | 49 | CT |
.