38.165
-2.10%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:28 PM
Venue:
Milan
Intraday
Number Trades: 682
Total Quantity: 167,296
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 38.165 | -2.10 | 283 | CT |
| 5:24:27 PM | 38.01 | -2.50 | 70 | CT |
| 5:24:27 PM | 38.01 | -2.50 | 2 | CT |
| 5:23:07 PM | 38.01 | -2.50 | 26 | CT |
| 5:22:19 PM | 38.07 | -2.35 | 65 | CT |
| 5:21:32 PM | 38.10 | -2.27 | 79 | CT |
| 5:21:32 PM | 38.10 | -2.27 | 1 | CT |
| 5:20:45 PM | 38.13 | -2.19 | 5 | CT |
| 5:19:14 PM | 38.33 | -1.68 | 85 | CT |
| 5:12:53 PM | 38.44 | -1.40 | 100 | CT |
| 5:12:01 PM | 38.30 | -1.76 | 32 | CT |
| 5:12:01 PM | 38.30 | -1.76 | 78 | CT |
| 5:12:01 PM | 38.30 | -1.76 | 52 | CT |
| 5:08:09 PM | 38.26 | -1.86 | 10 | CT |
| 5:04:27 PM | 38.165 | -2.10 | 5 | CT |
| 5:03:22 PM | 38.215 | -1.98 | 52 | CT |
| 4:58:23 PM | 38.32 | -1.71 | 10 | CT |
| 4:58:23 PM | 38.32 | -1.71 | 90 | CT |
| 4:57:09 PM | 38.295 | -1.77 | 36 | CT |
| 4:54:41 PM | 38.24 | -1.91 | 24 | CT |
.