36.78
+3.91%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:11 PM
Venue:
Milan
Intraday
Number Trades: 84
Total Quantity: 14,382
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 36.78 | +3.91 | 40 | CT |
| 5:29:56 PM | 36.75 | +3.83 | 1 | CT |
| 5:28:51 PM | 36.775 | +3.90 | 1,078 | CT |
| 5:03:06 PM | 36.645 | +3.53 | 100 | CT |
| 4:49:05 PM | 36.54 | +3.23 | 30 | CT |
| 4:46:39 PM | 36.56 | +3.29 | 6 | CT |
| 4:46:39 PM | 36.525 | +3.19 | 207 | CT |
| 4:46:04 PM | 36.56 | +3.29 | 100 | CT |
| 4:46:04 PM | 36.56 | +3.29 | 100 | CT |
| 4:19:42 PM | 36.74 | +3.80 | 360 | CT |
| 4:13:36 PM | 36.705 | +3.70 | 230 | CT |
| 4:13:34 PM | 36.745 | +3.81 | 13 | CT |
| 4:02:18 PM | 36.775 | +3.90 | 5 | CT |
| 4:01:43 PM | 36.735 | +3.79 | 280 | CT |
| 3:56:42 PM | 36.965 | +4.44 | 100 | CT |
| 3:51:10 PM | 36.80 | +3.97 | 120 | CT |
| 3:47:39 PM | 36.70 | +3.69 | 500 | CT |
| 2:53:33 PM | 36.50 | +3.12 | 210 | CT |
| 2:26:54 PM | 36.64 | +3.52 | 43 | CT |
| 2:03:30 PM | 36.58 | +3.35 | 35 | CT |
.