5.073
+0.24%
Status:
Inaccessible
Last Trade:
26/10/09 5:05:48 PM
Venue:
Milan
Intraday
Number Trades: 26
Total Quantity: 48,964
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:48 PM | 5.073 | +0.24 | 20,143 | CT |
| 5:05:48 PM | 5.073 | +0.24 | 1,857 | CT |
| 4:42:15 PM | 5.071 | +0.20 | 138 | CT |
| 4:42:15 PM | 5.07 | +0.18 | 662 | CT |
| 3:51:40 PM | 5.073 | +0.24 | 3,943 | CT |
| 3:46:06 PM | 5.073 | +0.24 | 400 | CT |
| 2:53:29 PM | 5.072 | +0.22 | 1,923 | CT |
| 2:53:29 PM | 5.072 | +0.22 | 50 | CT |
| 12:31:21 PM | 5.071 | +0.20 | 5,874 | CT |
| 12:31:21 PM | 5.071 | +0.20 | 50 | CT |
| 12:26:23 PM | 5.071 | +0.20 | 937 | CT |
| 12:26:23 PM | 5.071 | +0.20 | 50 | CT |
| 12:07:21 PM | 5.058 | -0.06 | 991 | CT |
| 12:07:21 PM | 5.064 | +0.06 | 985 | CT |
| 10:48:39 AM | 5.073 | +0.24 | 148 | CT |
| 10:48:39 AM | 5.073 | +0.24 | 50 | CT |
| 10:02:23 AM | 5.06 | -0.02 | 280 | CT |
| 9:39:35 AM | 5.07 | +0.18 | 349 | CT |
| 9:39:35 AM | 5.069 | +0.16 | 51 | CT |
| 9:16:13 AM | 5.073 | +0.24 | 2,097 | CT |
.