5.029
-0.28%
Status:
Inaccessible
Last Trade:
26/04/29 4:30:11 PM
Venue:
Milan
Intraday
Number Trades: 10
Total Quantity: 28,351
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:30:11 PM | 5.029 | -0.28 | 1,600 | CT |
| 2:48:29 PM | 5.024 | -0.38 | 4,638 | CT |
| 2:48:29 PM | 5.035 | -0.16 | 1,974 | CT |
| 9:43:14 AM | 5.031 | -0.24 | 33 | CT |
| 9:43:14 AM | 5.032 | -0.22 | 13,178 | CT |
| 9:43:14 AM | 5.04 | -0.06 | 988 | CT |
| 9:30:24 AM | 5.043 | +0.00 | 2,000 | CT |
| 9:04:12 AM | 5.069 | +0.52 | 49 | CT |
| 9:04:12 AM | 5.069 | +0.52 | 2,000 | CT |
| 9:04:12 AM | 5.069 | +0.52 | 1,891 | CT |
.