14.59
-1.58%
Status:
Inaccessible
Last Trade:
26/07/01 5:07:51 PM
Venue:
Milan
Intraday
Number Trades: 15
Total Quantity: 1,008
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:51 PM | 14.59 | -1.58 | 10 | CT |
| 4:24:42 PM | 14.676 | -1.00 | 545 | CT |
| 4:00:59 PM | 14.65 | -1.17 | 19 | CT |
| 3:01:26 PM | 14.61 | -1.44 | 4 | CT |
| 2:56:45 PM | 14.604 | -1.48 | 9 | CT |
| 1:30:08 PM | 14.696 | -0.86 | 300 | CT |
| 12:55:55 PM | 14.678 | -0.98 | 8 | CT |
| 12:50:27 PM | 14.664 | -1.08 | 68 | CT |
| 11:12:51 AM | 14.57 | -1.71 | 14 | CT |
| 10:14:17 AM | 14.57 | -1.71 | 1 | CT |
| 9:04:07 AM | 14.788 | -0.24 | 20 | CT |
| 9:04:07 AM | 14.788 | -0.24 | 1 | CT |
| 9:04:07 AM | 14.788 | -0.24 | 7 | CT |
| 9:04:07 AM | 14.788 | -0.24 | 1 | CT |
| 9:04:07 AM | 14.788 | -0.24 | 1 | CT |
.