8.026
+1.12%
Status:
Continuous
Last Trade:
26/05/13 5:35:09 PM
Venue:
Paris
Intraday
Number Trades: 172
Total Quantity: 36,286
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:14 PM | 7.993 | +0.71 | 81 | CT |
| 5:20:54 PM | 8.00 | +0.79 | 10 | CT |
| 5:19:54 PM | 8.00 | +0.79 | 50 | CT |
| 5:19:54 PM | 8.00 | +0.79 | 100 | CT |
| 5:17:18 PM | 7.99 | +0.67 | 100 | CT |
| 5:16:59 PM | 7.99 | +0.67 | 450 | CT |
| 5:13:38 PM | 7.981 | +0.55 | 32 | CT |
| 5:13:38 PM | 7.981 | +0.55 | 209 | CT |
| 5:10:59 PM | 7.971 | +0.43 | 300 | CT |
| 5:08:06 PM | 7.973 | +0.45 | 1 | CT |
| 5:07:23 PM | 7.956 | +0.24 | 28 | CT |
| 5:07:10 PM | 7.966 | +0.37 | 311 | CT |
| 5:07:10 PM | 7.965 | +0.35 | 313 | CT |
| 5:07:10 PM | 7.964 | +0.34 | 1,256 | CT |
| 5:07:05 PM | 7.955 | +0.23 | 28 | CT |
| 5:07:05 PM | 7.96 | +0.29 | 1 | CT |
| 5:07:05 PM | 7.96 | +0.29 | 1 | CT |
| 5:06:57 PM | 7.953 | +0.20 | 29 | CT |
| 5:06:51 PM | 7.953 | +0.20 | 1 | CT |
| 5:06:51 PM | 7.953 | +0.20 | 29 | CT |
.