8.171
-1.48%
Status:
Continuous
Last Trade:
26/03/26 4:26:58 PM
Venue:
Milan
Intraday
Number Trades: 84
Total Quantity: 52,888
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:26:58 PM | 8.171 | -1.48 | 1,200 | CT |
| 4:20:23 PM | 8.167 | -1.53 | 350 | CT |
| 3:49:54 PM | 8.162 | -1.59 | 4 | CT |
| 3:48:34 PM | 8.168 | -1.52 | 1 | CT |
| 3:40:57 PM | 8.191 | -1.24 | 245 | CT |
| 3:20:52 PM | 8.193 | -1.22 | 269 | CT |
| 3:17:18 PM | 8.199 | -1.15 | 207 | CT |
| 3:14:00 PM | 8.19 | -1.25 | 600 | CT |
| 3:07:55 PM | 8.203 | -1.10 | 44 | CT |
| 2:58:57 PM | 8.197 | -1.17 | 600 | CT |
| 2:45:00 PM | 8.191 | -1.24 | 300 | CT |
| 2:42:46 PM | 8.177 | -1.41 | 300 | CT |
| 2:37:51 PM | 8.196 | -1.18 | 5,487 | CT |
| 2:37:51 PM | 8.196 | -1.18 | 583 | CT |
| 2:37:51 PM | 8.194 | -1.21 | 583 | CT |
| 2:37:51 PM | 8.192 | -1.23 | 583 | CT |
| 2:37:51 PM | 8.19 | -1.25 | 1,360 | CT |
| 2:37:51 PM | 8.188 | -1.28 | 583 | CT |
| 2:37:51 PM | 8.187 | -1.29 | 9,020 | CT |
| 2:37:51 PM | 8.187 | -1.29 | 100 | CT |
.