7.825
+1.52%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:15 PM
Venue:
Milan
Intraday
Number Trades: 53
Total Quantity: 20,734
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 7.825 | +1.52 | 2 | CT |
| 5:35:15 PM | 7.825 | +1.52 | 2 | CT |
| 5:29:00 PM | 7.821 | +1.47 | 145 | CT |
| 5:24:26 PM | 7.823 | +1.49 | 25 | CT |
| 5:18:00 PM | 7.819 | +1.44 | 1,161 | CT |
| 4:51:50 PM | 7.80 | +1.19 | 49 | CT |
| 4:51:44 PM | 7.80 | +1.19 | 131 | CT |
| 4:32:28 PM | 7.789 | +1.05 | 85 | CT |
| 4:27:44 PM | 7.796 | +1.14 | 648 | CT |
| 4:06:54 PM | 7.79 | +1.06 | 600 | CT |
| 4:05:57 PM | 7.789 | +1.05 | 1,513 | CT |
| 4:02:49 PM | 7.789 | +1.05 | 57 | CT |
| 3:59:28 PM | 7.78 | +0.93 | 260 | CT |
| 3:54:05 PM | 7.774 | +0.86 | 956 | CT |
| 3:52:34 PM | 7.789 | +1.05 | 259 | CT |
| 3:49:40 PM | 7.776 | +0.88 | 944 | CT |
| 3:49:40 PM | 7.776 | +0.88 | 250 | CT |
| 3:33:14 PM | 7.75 | +0.54 | 1,285 | CT |
| 3:33:14 PM | 7.75 | +0.54 | 150 | CT |
| 3:33:02 PM | 7.76 | +0.67 | 13 | CT |
.