8.025
+1.05%
Status:
Inaccessible
Last Trade:
26/05/13 5:35:20 PM
Venue:
Milan
Intraday
Number Trades: 80
Total Quantity: 36,788
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 8.025 | +1.05 | 1 | CT |
| 5:35:20 PM | 8.025 | +1.05 | 1,276 | CT |
| 5:35:20 PM | 8.025 | +1.05 | 437 | CT |
| 5:35:20 PM | 8.025 | +1.05 | 919 | CT |
| 5:27:19 PM | 8.00 | +0.73 | 129 | CT |
| 5:08:38 PM | 7.96 | +0.23 | 120 | CT |
| 5:08:19 PM | 7.968 | +0.33 | 10 | CT |
| 5:07:54 PM | 7.957 | +0.19 | 150 | CT |
| 5:07:54 PM | 7.957 | +0.19 | 100 | CT |
| 5:04:44 PM | 7.97 | +0.35 | 255 | CT |
| 4:55:20 PM | 7.964 | +0.28 | 40 | CT |
| 4:55:20 PM | 7.964 | +0.28 | 100 | CT |
| 4:54:46 PM | 7.975 | +0.42 | 200 | CT |
| 4:44:31 PM | 7.975 | +0.42 | 10 | CT |
| 4:42:51 PM | 7.979 | +0.47 | 250 | CT |
| 4:38:35 PM | 7.977 | +0.44 | 63 | CT |
| 4:32:38 PM | 7.976 | +0.43 | 341 | CT |
| 4:23:18 PM | 7.944 | +0.03 | 371 | CT |
| 4:23:18 PM | 7.944 | +0.03 | 100 | CT |
| 4:22:59 PM | 7.945 | +0.04 | 650 | CT |
.