8.396
+2.23%
Status:
Inaccessible
Last Trade:
26/02/06 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 102
Total Quantity: 99,284
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 8.396 | +2.23 | 425 | CT |
| 5:35:14 PM | 8.396 | +2.23 | 10 | CT |
| 5:35:14 PM | 8.396 | +2.23 | 765 | CT |
| 5:28:52 PM | 8.377 | +2.00 | 250 | CT |
| 5:27:31 PM | 8.389 | +2.14 | 590 | CT |
| 5:27:31 PM | 8.389 | +2.14 | 10 | CT |
| 5:18:15 PM | 8.382 | +2.06 | 3,777 | CT |
| 5:18:15 PM | 8.382 | +2.06 | 10 | CT |
| 4:44:36 PM | 8.336 | +1.50 | 298 | CT |
| 4:40:46 PM | 8.346 | +1.62 | 2,724 | CT |
| 4:40:08 PM | 8.335 | +1.49 | 140 | CT |
| 4:40:08 PM | 8.336 | +1.50 | 240 | CT |
| 4:38:07 PM | 8.34 | +1.55 | 1,261 | CT |
| 4:38:07 PM | 8.34 | +1.55 | 10 | CT |
| 4:34:45 PM | 8.348 | +1.64 | 450 | CT |
| 4:32:23 PM | 8.346 | +1.62 | 111 | CT |
| 4:21:11 PM | 8.336 | +1.50 | 10 | CT |
| 4:20:30 PM | 8.329 | +1.41 | 600 | CT |
| 4:19:48 PM | 8.332 | +1.45 | 200 | CT |
| 4:16:51 PM | 8.318 | +1.28 | 250 | CT |
.