8.547
-0.75%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:23 PM
Venue:
Milan
Intraday
Number Trades: 79
Total Quantity: 18,238
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 8.547 | -0.75 | 18 | CT |
| 5:35:23 PM | 8.547 | -0.75 | 17 | CT |
| 5:29:59 PM | 8.543 | -0.80 | 353 | CT |
| 5:29:59 PM | 8.543 | -0.80 | 90 | CT |
| 5:29:59 PM | 8.543 | -0.80 | 10 | CT |
| 5:29:56 PM | 8.547 | -0.75 | 235 | CT |
| 5:29:56 PM | 8.55 | -0.72 | 100 | CT |
| 5:29:56 PM | 8.551 | -0.71 | 12 | CT |
| 5:29:01 PM | 8.551 | -0.71 | 238 | CT |
| 5:25:53 PM | 8.56 | -0.60 | 5 | CT |
| 4:59:03 PM | 8.532 | -0.93 | 59 | CT |
| 4:55:15 PM | 8.546 | -0.77 | 50 | CT |
| 4:33:12 PM | 8.433 | -2.08 | 35 | CT |
| 4:33:12 PM | 8.476 | -1.58 | 115 | CT |
| 4:33:12 PM | 8.48 | -1.53 | 65 | CT |
| 4:33:06 PM | 8.50 | -1.30 | 105 | CT |
| 4:01:43 PM | 8.53 | -0.95 | 53 | CT |
| 4:01:43 PM | 8.53 | -0.95 | 100 | CT |
| 3:57:12 PM | 8.527 | -0.99 | 673 | CT |
| 3:57:12 PM | 8.527 | -0.99 | 100 | CT |
.