8.608
+0.63%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:13 PM
Venue:
Milan
Intraday
Number Trades: 46
Total Quantity: 27,835
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 8.608 | +0.63 | 321 | CT |
| 5:35:13 PM | 8.608 | +0.63 | 3,614 | CT |
| 5:35:13 PM | 8.608 | +0.63 | 1,707 | CT |
| 5:29:56 PM | 8.624 | +0.82 | 25 | CT |
| 5:29:56 PM | 8.624 | +0.82 | 25 | CT |
| 5:29:56 PM | 8.624 | +0.82 | 75 | CT |
| 5:28:24 PM | 8.625 | +0.83 | 50 | CT |
| 5:07:33 PM | 8.638 | +0.98 | 100 | CT |
| 4:36:08 PM | 8.652 | +1.15 | 2,694 | CT |
| 4:15:33 PM | 8.651 | +1.13 | 1,230 | CT |
| 4:02:10 PM | 8.671 | +1.37 | 423 | CT |
| 4:02:10 PM | 8.671 | +1.37 | 100 | CT |
| 4:01:49 PM | 8.66 | +1.24 | 150 | CT |
| 3:31:20 PM | 8.617 | +0.74 | 100 | CT |
| 3:31:20 PM | 8.616 | +0.72 | 1,161 | CT |
| 3:31:07 PM | 8.619 | +0.76 | 100 | CT |
| 3:31:07 PM | 8.619 | +0.76 | 233 | CT |
| 3:30:10 PM | 8.617 | +0.74 | 1,161 | CT |
| 3:05:50 PM | 8.594 | +0.47 | 903 | CT |
| 3:05:30 PM | 8.594 | +0.47 | 777 | CT |
.