23.17
-2.01%
Status:
Inaccessible
Last Trade:
26/06/09 5:35:11 PM
Venue:
Milan
Intraday
Number Trades: 110
Total Quantity: 97,857
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 23.17 | -2.01 | 350 | CT |
| 5:29:55 PM | 23.125 | -2.20 | 516 | CT |
| 5:28:56 PM | 23.17 | -2.01 | 450 | CT |
| 5:28:25 PM | 23.18 | -1.97 | 130 | CT |
| 5:28:01 PM | 23.185 | -1.95 | 442 | CT |
| 5:27:12 PM | 23.23 | -1.76 | 30 | CT |
| 5:27:12 PM | 23.23 | -1.76 | 100 | CT |
| 5:24:45 PM | 23.21 | -1.84 | 950 | CT |
| 5:24:45 PM | 23.215 | -1.82 | 1,200 | CT |
| 5:24:45 PM | 23.24 | -1.71 | 732 | CT |
| 5:24:45 PM | 23.24 | -1.71 | 1,118 | CT |
| 5:24:38 PM | 23.27 | -1.59 | 732 | CT |
| 5:22:52 PM | 23.275 | -1.56 | 145 | CT |
| 5:22:52 PM | 23.25 | -1.67 | 276 | CT |
| 5:22:52 PM | 23.265 | -1.61 | 450 | CT |
| 5:22:52 PM | 23.27 | -1.59 | 1,200 | CT |
| 5:22:52 PM | 23.29 | -1.50 | 258 | CT |
| 5:22:52 PM | 23.29 | -1.50 | 100 | CT |
| 5:22:52 PM | 23.295 | -1.48 | 1,116 | CT |
| 5:22:52 PM | 23.295 | -1.48 | 258 | CT |
.