21.765
-0.16%
Status:
Inaccessible
Last Trade:
26/04/07 5:35:22 PM
Venue:
Milan
Intraday
Number Trades: 77
Total Quantity: 19,860
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 21.765 | -0.16 | 400 | CT |
| 5:35:22 PM | 21.765 | -0.16 | 34 | CT |
| 5:28:55 PM | 21.77 | -0.14 | 395 | CT |
| 5:19:01 PM | 21.795 | -0.02 | 350 | CT |
| 5:01:26 PM | 21.755 | -0.21 | 5 | CT |
| 4:51:58 PM | 21.80 | +0.00 | 30 | CT |
| 4:39:22 PM | 21.80 | +0.00 | 20 | CT |
| 4:27:48 PM | 21.835 | +0.16 | 130 | CT |
| 4:11:31 PM | 21.81 | +0.05 | 200 | CT |
| 4:07:42 PM | 21.725 | -0.34 | 259 | CT |
| 4:07:42 PM | 21.725 | -0.34 | 70 | CT |
| 4:07:42 PM | 21.725 | -0.34 | 1,200 | CT |
| 4:07:42 PM | 21.725 | -0.34 | 794 | CT |
| 4:07:14 PM | 21.795 | -0.02 | 1 | CT |
| 4:05:06 PM | 21.825 | +0.11 | 20 | CT |
| 4:04:15 PM | 21.865 | +0.30 | 265 | CT |
| 3:59:02 PM | 21.865 | +0.30 | 21 | CT |
| 3:58:53 PM | 21.865 | +0.30 | 523 | CT |
| 3:58:50 PM | 21.865 | +0.30 | 394 | CT |
| 3:58:18 PM | 21.865 | +0.30 | 5 | CT |
.