24.785
-0.14%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:08 PM
Venue:
Milan
Intraday
Number Trades: 46
Total Quantity: 10,187
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 24.785 | -0.14 | 275 | CT |
| 5:29:55 PM | 24.755 | -0.26 | 6 | CT |
| 5:19:35 PM | 24.755 | -0.26 | 55 | CT |
| 5:17:15 PM | 24.77 | -0.20 | 47 | CT |
| 5:12:25 PM | 24.79 | -0.12 | 275 | CT |
| 5:08:56 PM | 24.775 | -0.18 | 250 | CT |
| 4:40:06 PM | 24.775 | -0.18 | 150 | CT |
| 4:13:56 PM | 24.755 | -0.26 | 350 | CT |
| 4:13:06 PM | 24.76 | -0.24 | 1,455 | CT |
| 4:13:06 PM | 24.76 | -0.24 | 10 | CT |
| 3:34:18 PM | 24.825 | +0.02 | 800 | CT |
| 3:28:46 PM | 24.855 | +0.14 | 730 | BoB |
| 2:42:35 PM | 24.80 | -0.08 | 690 | CT |
| 2:34:03 PM | 24.80 | -0.08 | 57 | CT |
| 2:31:59 PM | 24.80 | -0.08 | 450 | CT |
| 2:31:57 PM | 24.795 | -0.10 | 25 | CT |
| 2:23:36 PM | 24.805 | -0.06 | 97 | CT |
| 2:18:57 PM | 24.805 | -0.06 | 2 | CT |
| 1:58:32 PM | 24.81 | -0.04 | 130 | CT |
| 1:49:39 PM | 24.795 | -0.10 | 405 | CT |
.