23.33
-0.83%
Status:
Inaccessible
Last Trade:
26/08/19 5:35:28 PM
Venue:
Milan
Intraday
Number Trades: 56
Total Quantity: 12,892
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 23.33 | -0.83 | 566 | CT |
| 5:35:28 PM | 23.33 | -0.83 | 458 | CT |
| 5:29:56 PM | 23.32 | -0.87 | 812 | CT |
| 5:29:56 PM | 23.32 | -0.87 | 32 | CT |
| 5:01:16 PM | 23.27 | -1.08 | 250 | CT |
| 5:00:48 PM | 23.315 | -0.89 | 100 | CT |
| 4:58:52 PM | 23.32 | -0.87 | 4 | CT |
| 4:50:55 PM | 23.225 | -1.28 | 140 | CT |
| 4:48:46 PM | 23.275 | -1.06 | 150 | BoB |
| 4:43:25 PM | 23.275 | -1.06 | 80 | CT |
| 4:21:00 PM | 23.21 | -1.34 | 30 | CT |
| 4:20:01 PM | 23.205 | -1.36 | 300 | CT |
| 4:15:05 PM | 23.205 | -1.36 | 5 | CT |
| 4:06:28 PM | 23.22 | -1.30 | 60 | CT |
| 4:01:13 PM | 23.265 | -1.11 | 17 | CT |
| 3:57:57 PM | 23.28 | -1.04 | 500 | CT |
| 3:50:30 PM | 23.25 | -1.17 | 100 | CT |
| 3:48:35 PM | 23.30 | -0.96 | 100 | CT |
| 3:48:15 PM | 23.305 | -0.94 | 504 | CT |
| 3:39:30 PM | 23.315 | -0.89 | 118 | CT |
.