21.80
-0.27%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:15 PM
Venue:
Milan
Intraday
Number Trades: 62
Total Quantity: 12,780
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 21.80 | -0.27 | 1 | CT |
| 5:35:15 PM | 21.80 | -0.27 | 287 | CT |
| 5:35:15 PM | 21.80 | -0.27 | 148 | CT |
| 5:28:48 PM | 21.945 | +0.39 | 228 | CT |
| 5:28:00 PM | 21.895 | +0.16 | 540 | CT |
| 5:27:34 PM | 21.895 | +0.16 | 50 | CT |
| 5:23:52 PM | 21.90 | +0.18 | 300 | CT |
| 5:22:50 PM | 21.895 | +0.16 | 10 | CT |
| 5:20:31 PM | 21.91 | +0.23 | 813 | CT |
| 5:01:41 PM | 21.90 | +0.18 | 50 | CT |
| 4:42:31 PM | 21.92 | +0.27 | 294 | CT |
| 4:42:31 PM | 21.92 | +0.27 | 406 | CT |
| 4:36:32 PM | 21.905 | +0.21 | 529 | CT |
| 4:26:59 PM | 21.78 | -0.37 | 730 | CT |
| 4:25:46 PM | 21.77 | -0.41 | 1,195 | CT |
| 4:25:44 PM | 21.77 | -0.41 | 355 | CT |
| 4:25:44 PM | 21.77 | -0.41 | 750 | CT |
| 4:15:33 PM | 21.77 | -0.41 | 461 | CT |
| 4:06:32 PM | 21.725 | -0.62 | 221 | CT |
| 4:00:37 PM | 21.725 | -0.62 | 29 | CT |
.