3.9185
-0.13%
Status:
Inaccessible
Last Trade:
26/10/22 5:35:22 PM
Venue:
Amsterdam
Intraday
Number Trades: 13
Total Quantity: 6,225
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 3.9185 | -0.13 | 440 | CT |
| 5:35:22 PM | 3.9185 | -0.13 | 125 | CT |
| 5:35:22 PM | 3.9185 | -0.13 | 520 | CT |
| 2:17:07 PM | 3.928 | +0.11 | 154 | CT |
| 2:17:07 PM | 3.928 | +0.11 | 50 | CT |
| 1:12:03 PM | 3.931 | +0.19 | 1,564 | CT |
| 1:11:37 PM | 3.9305 | +0.18 | 1,564 | CT |
| 10:26:48 AM | 3.9305 | +0.18 | 1,568 | CT |
| 10:01:56 AM | 3.929 | +0.14 | 48 | CT |
| 10:01:23 AM | 3.9285 | +0.13 | 48 | CT |
| 9:25:18 AM | 3.9295 | +0.15 | 48 | CT |
| 9:25:09 AM | 3.929 | +0.14 | 48 | CT |
| 9:25:07 AM | 3.929 | +0.14 | 48 | CT |
.