21.425
-0.40%
Status:
Inaccessible
Last Trade:
26/08/19 5:20:54 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 3,683
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:54 PM | 21.425 | -0.40 | 2 | CT |
| 4:43:23 PM | 21.37 | -0.65 | 98 | CT |
| 4:43:23 PM | 21.37 | -0.65 | 630 | CT |
| 4:32:20 PM | 21.375 | -0.63 | 390 | CT |
| 4:01:15 PM | 21.465 | -0.21 | 10 | CT |
| 1:56:15 PM | 21.46 | -0.23 | 20 | CT |
| 1:36:24 PM | 21.45 | -0.28 | 548 | CT |
| 1:34:13 PM | 21.415 | -0.44 | 118 | CT |
| 12:43:16 PM | 21.405 | -0.49 | 100 | CT |
| 12:11:21 PM | 21.445 | -0.30 | 642 | CT |
| 11:47:12 AM | 21.42 | -0.42 | 95 | CT |
| 11:47:12 AM | 21.425 | -0.40 | 805 | CT |
| 9:37:34 AM | 21.45 | -0.28 | 150 | CT |
| 9:04:01 AM | 21.53 | +0.09 | 75 | CT |
.