20.95
+0.50%
Status:
Inaccessible
Last Trade:
26/05/21 4:16:46 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 2,459
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:16:46 PM | 20.95 | +0.50 | 100 | CT |
| 4:02:52 PM | 20.815 | -0.14 | 100 | CT |
| 3:00:26 PM | 20.82 | -0.12 | 288 | CT |
| 1:10:13 PM | 20.84 | -0.02 | 73 | CT |
| 1:10:13 PM | 20.835 | -0.05 | 819 | CT |
| 1:10:13 PM | 20.835 | -0.05 | 108 | CT |
| 12:51:09 PM | 20.825 | -0.10 | 225 | CT |
| 12:40:07 PM | 20.805 | -0.19 | 155 | CT |
| 11:39:05 AM | 20.84 | -0.02 | 100 | CT |
| 9:04:13 AM | 20.765 | -0.38 | 1 | CT |
| 9:04:13 AM | 20.765 | -0.38 | 278 | CT |
| 9:04:13 AM | 20.765 | -0.38 | 162 | CT |
| 9:04:13 AM | 20.765 | -0.38 | 50 | CT |
.