Ishares Global Clean Energy Transition Ucits Etf Usd (Acc): Today’s Contracts

Number Trades: 23 Total Quantity: 2,397

Time	Last Trade Price	Var %	Last Volume	Type
5:35:00 PM	22.3359	+1.27	104	CT
5:35:00 PM	22.3359	+1.27	157	CT
5:21:31 PM	22.3498	+1.33	68	CT
4:55:08 PM	22.2862	+1.04	61	CT
4:46:30 PM	22.28	+1.02	42	CT
4:17:13 PM	22.2796	+1.01	410	CT
4:17:13 PM	22.2632	+0.94	90	CT
4:05:44 PM	22.2767	+1.00	17	CT
3:44:38 PM	22.258	+0.92	10	CT
3:26:36 PM	22.35	+1.33	14	CT
3:03:26 PM	22.35	+1.33	6	CT
2:47:07 PM	22.35	+1.33	10	CT
1:47:45 PM	22.3865	+1.50	447	CT
11:30:15 AM	22.3155	+1.18	50	CT
11:17:09 AM	22.354	+1.35	100	BoB
10:41:34 AM	22.2963	+1.09	221	CT
10:34:52 AM	22.2908	+1.07	88	CT
10:15:48 AM	22.3031	+1.12	14	CT
9:36:05 AM	22.3009	+1.11	1	CT
9:36:05 AM	22.3008	+1.11	449	CT

Legenda

Ishares Global Clean Energy Transition Ucits Etf Usd (Acc)