25.6217
-2.18%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:19 PM
Venue:
Paris
Intraday
Number Trades: 183
Total Quantity: 13,772
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 25.6217 | -2.18 | 5 | CT |
| 5:35:19 PM | 25.6217 | -2.18 | 74 | CT |
| 5:35:19 PM | 25.6217 | -2.18 | 1,434 | CT |
| 5:35:19 PM | 25.6217 | -2.18 | 868 | CT |
| 5:35:19 PM | 25.6217 | -2.18 | 66 | CT |
| 5:35:19 PM | 25.6217 | -2.18 | 65 | CT |
| 5:22:16 PM | 25.4834 | -2.71 | 20 | CT |
| 5:22:16 PM | 25.4834 | -2.71 | 40 | CT |
| 5:22:16 PM | 25.4834 | -2.71 | 20 | CT |
| 5:22:16 PM | 25.4834 | -2.71 | 20 | CT |
| 5:12:24 PM | 25.50 | -2.65 | 70 | CT |
| 5:09:27 PM | 25.5596 | -2.42 | 90 | CT |
| 5:09:27 PM | 25.5596 | -2.42 | 90 | CT |
| 5:09:27 PM | 25.5596 | -2.42 | 10 | CT |
| 5:09:27 PM | 25.55 | -2.46 | 10 | CT |
| 5:08:12 PM | 25.55 | -2.46 | 20 | CT |
| 4:46:49 PM | 25.6167 | -2.20 | 4 | BoB |
| 4:39:25 PM | 25.60 | -2.27 | 3 | CT |
| 4:36:00 PM | 25.65 | -2.08 | 220 | CT |
| 4:36:00 PM | 25.6501 | -2.08 | 390 | CT |
.