Ishares Global Clean Energy Transition Ucits Etf Usd (Acc): Today’s Contracts

Number Trades: 26 Total Quantity: 2,405

Time	Last Trade Price	Var %	Last Volume	Type
12:51:34 PM	22.6014	+0.74	8	CT
12:45:45 PM	22.637	+0.90	30	CT
12:45:07 PM	22.6533	+0.98	11	CT
12:02:45 PM	22.6438	+0.93	45	CT
11:52:19 AM	22.6115	+0.79	13	CT
11:20:38 AM	22.6355	+0.90	17	CT
11:20:04 AM	22.6357	+0.90	17	CT
11:19:16 AM	22.6372	+0.90	17	CT
11:15:49 AM	22.6304	+0.87	489	CT
11:15:49 AM	22.6303	+0.87	177	CT
11:12:11 AM	22.518	+0.37	24	CT
10:52:30 AM	22.3957	-0.17	190	CT
10:45:17 AM	22.466	+0.14	20	CT
10:42:00 AM	22.35	-0.38	74	CT
10:05:32 AM	22.35	-0.38	223	CT
10:03:25 AM	22.35	-0.38	22	CT
9:43:50 AM	22.3599	-0.33	25	CT
9:43:22 AM	22.3599	-0.33	107	CT
9:36:35 AM	22.3622	-0.32	40	CT
9:26:29 AM	22.3502	-0.38	37	CT

Legenda

Ishares Global Clean Energy Transition Ucits Etf Usd (Acc)