25.4982
+2.59%
Status:
Inaccessible
Last Trade:
26/04/29 5:35:01 PM
Venue:
Paris
Intraday
Number Trades: 43
Total Quantity: 4,765
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 25.4982 | +2.59 | 60 | CT |
| 5:35:01 PM | 25.4982 | +2.59 | 59 | CT |
| 5:27:49 PM | 25.456 | +2.42 | 79 | CT |
| 5:14:09 PM | 25.3841 | +2.13 | 3 | CT |
| 5:13:33 PM | 25.3425 | +1.97 | 10 | BoB |
| 5:12:06 PM | 25.3368 | +1.94 | 79 | CT |
| 5:07:33 PM | 25.43 | +2.32 | 8 | CT |
| 5:02:00 PM | 25.4943 | +2.58 | 30 | CT |
| 5:02:00 PM | 25.4731 | +2.49 | 79 | CT |
| 4:49:32 PM | 25.5077 | +2.63 | 79 | CT |
| 4:47:43 PM | 25.553 | +2.81 | 45 | CT |
| 4:42:54 PM | 25.4944 | +2.58 | 79 | CT |
| 4:12:33 PM | 25.5099 | +2.64 | 45 | CT |
| 3:46:17 PM | 25.4891 | +2.56 | 30 | CT |
| 3:33:37 PM | 25.6712 | +3.29 | 78 | CT |
| 3:05:56 PM | 25.6491 | +3.20 | 311 | CT |
| 3:05:56 PM | 25.6388 | +3.16 | 79 | CT |
| 2:41:03 PM | 25.47 | +2.48 | 200 | CT |
| 2:33:42 PM | 25.45 | +2.40 | 30 | CT |
| 2:10:34 PM | 25.5651 | +2.86 | 9 | CT |
.