29.6725
+2.12%
Status:
Inaccessible
Last Trade:
26/04/29 5:35:18 PM
Venue:
Amsterdam
Intraday
Number Trades: 78
Total Quantity: 10,819
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 29.6725 | +2.12 | 1 | CT |
| 5:35:18 PM | 29.6725 | +2.12 | 12 | CT |
| 5:35:18 PM | 29.6725 | +2.12 | 12 | CT |
| 5:27:36 PM | 29.7672 | +2.45 | 79 | CT |
| 5:25:08 PM | 29.7779 | +2.49 | 3 | CT |
| 5:17:08 PM | 29.7088 | +2.25 | 2 | CT |
| 5:13:44 PM | 29.6931 | +2.20 | 20 | CT |
| 5:12:31 PM | 29.553 | +1.71 | 2 | CT |
| 5:12:31 PM | 29.553 | +1.71 | 1 | CT |
| 5:12:06 PM | 29.623 | +1.95 | 80 | CT |
| 5:06:47 PM | 29.7069 | +2.24 | 79 | CT |
| 5:02:56 PM | 29.6994 | +2.22 | 1 | CT |
| 5:02:56 PM | 29.7408 | +2.36 | 6 | CT |
| 4:56:14 PM | 29.8129 | +2.61 | 79 | CT |
| 4:52:07 PM | 29.8617 | +2.78 | 1 | CT |
| 4:49:32 PM | 29.8288 | +2.66 | 554 | CT |
| 4:49:32 PM | 29.8289 | +2.66 | 1 | CT |
| 4:42:54 PM | 29.81 | +2.60 | 520 | CT |
| 4:23:22 PM | 29.8157 | +2.62 | 1 | CT |
| 4:23:22 PM | 29.8077 | +2.59 | 3 | CT |
.