29.1652
-2.22%
Status:
Inaccessible
Last Trade:
26/06/26 5:29:00 PM
Venue:
Amsterdam
Intraday
Number Trades: 167
Total Quantity: 10,433
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:00 PM | 29.1652 | -2.22 | 1 | CT |
| 5:28:21 PM | 29.0999 | -2.44 | 127 | CT |
| 5:28:21 PM | 29.104 | -2.43 | 79 | CT |
| 5:24:54 PM | 29.1406 | -2.31 | 1 | CT |
| 5:11:08 PM | 29.0662 | -2.55 | 1 | CT |
| 5:11:08 PM | 29.0854 | -2.49 | 50 | CT |
| 4:42:43 PM | 29.2004 | -2.10 | 1 | CT |
| 4:36:33 PM | 29.30 | -1.77 | 2 | CT |
| 4:21:30 PM | 29.4029 | -1.43 | 79 | CT |
| 4:21:30 PM | 29.4029 | -1.43 | 50 | CT |
| 4:21:30 PM | 29.4029 | -1.43 | 50 | CT |
| 4:21:30 PM | 29.4029 | -1.43 | 100 | CT |
| 4:21:27 PM | 29.4029 | -1.43 | 50 | CT |
| 4:21:27 PM | 29.4029 | -1.43 | 50 | CT |
| 4:21:27 PM | 29.4029 | -1.43 | 50 | CT |
| 4:21:27 PM | 29.4029 | -1.43 | 50 | CT |
| 4:19:36 PM | 29.3424 | -1.63 | 1 | CT |
| 4:19:36 PM | 29.3424 | -1.63 | 1 | CT |
| 4:07:53 PM | 29.5127 | -1.06 | 31 | CT |
| 4:01:29 PM | 29.5081 | -1.07 | 1 | CT |
.