5.952
+0.73%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:07 PM
Venue:
Milan
Intraday
Number Trades: 104
Total Quantity: 84,588
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 5.952 | +0.73 | 1,248 | CT |
| 5:35:07 PM | 5.952 | +0.73 | 2,122 | CT |
| 5:25:25 PM | 5.926 | +0.29 | 659 | CT |
| 5:20:21 PM | 5.923 | +0.24 | 664 | CT |
| 5:15:17 PM | 5.925 | +0.27 | 651 | CT |
| 5:10:13 PM | 5.922 | +0.22 | 671 | CT |
| 5:05:09 PM | 5.926 | +0.29 | 657 | CT |
| 5:00:05 PM | 5.925 | +0.27 | 671 | CT |
| 4:55:00 PM | 5.923 | +0.24 | 681 | CT |
| 4:47:30 PM | 5.922 | +0.22 | 674 | CT |
| 4:42:26 PM | 5.922 | +0.22 | 641 | CT |
| 4:35:07 PM | 5.922 | +0.22 | 676 | CT |
| 4:27:47 PM | 5.921 | +0.20 | 663 | CT |
| 4:11:18 PM | 5.926 | +0.29 | 4,230 | CT |
| 4:10:07 PM | 5.928 | +0.32 | 673 | CT |
| 4:05:03 PM | 5.928 | +0.32 | 658 | CT |
| 4:02:51 PM | 5.936 | +0.46 | 5 | CT |
| 3:59:59 PM | 5.946 | +0.63 | 654 | CT |
| 3:54:54 PM | 5.936 | +0.46 | 678 | CT |
| 3:49:50 PM | 5.936 | +0.46 | 669 | CT |
.