5.851
+0.72%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 27
Total Quantity: 60,202
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 5.851 | +0.72 | 158 | CT |
| 5:35:19 PM | 5.851 | +0.72 | 291 | CT |
| 5:35:19 PM | 5.851 | +0.72 | 1 | CT |
| 5:35:19 PM | 5.851 | +0.72 | 947 | CT |
| 5:16:37 PM | 5.83 | +0.36 | 4,518 | CT |
| 5:16:35 PM | 5.829 | +0.34 | 4,518 | CT |
| 4:32:42 PM | 5.818 | +0.15 | 3,010 | CT |
| 4:32:41 PM | 5.827 | +0.31 | 3,895 | CT |
| 4:09:44 PM | 5.836 | +0.46 | 220 | CT |
| 4:09:44 PM | 5.835 | +0.45 | 2,295 | CT |
| 4:01:58 PM | 5.836 | +0.46 | 72 | CT |
| 3:38:15 PM | 5.832 | +0.40 | 1,600 | CT |
| 3:21:56 PM | 5.825 | +0.28 | 2,052 | CT |
| 3:21:56 PM | 5.824 | +0.26 | 4,820 | CT |
| 2:25:41 PM | 5.819 | +0.17 | 2 | CT |
| 2:25:39 PM | 5.819 | +0.17 | 4,518 | CT |
| 2:25:27 PM | 5.819 | +0.17 | 4,518 | CT |
| 2:25:26 PM | 5.819 | +0.17 | 4,820 | CT |
| 2:15:09 PM | 5.828 | +0.33 | 3,787 | BoB |
| 2:14:09 PM | 5.819 | +0.17 | 3,508 | CT |
.