5.732
-0.05%
Status:
Inaccessible
Last Trade:
26/08/25 3:39:48 PM
Venue:
Amsterdam
Intraday
Number Trades: 14
Total Quantity: 3,056
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:39:48 PM | 5.732 | -0.05 | 498 | CT |
| 1:04:58 PM | 5.731 | -0.07 | 42 | CT |
| 1:04:10 PM | 5.751 | +0.28 | 42 | CT |
| 1:04:10 PM | 5.751 | +0.28 | 42 | CT |
| 1:04:08 PM | 5.751 | +0.28 | 42 | CT |
| 1:04:08 PM | 5.751 | +0.28 | 16 | CT |
| 1:03:57 PM | 5.732 | -0.05 | 16 | CT |
| 1:03:37 PM | 5.751 | +0.28 | 16 | CT |
| 1:03:08 PM | 5.751 | +0.28 | 16 | CT |
| 1:02:58 PM | 5.764 | +0.51 | 16 | CT |
| 1:02:57 PM | 5.754 | +0.33 | 1,844 | CT |
| 1:02:57 PM | 5.731 | -0.07 | 408 | CT |
| 9:04:09 AM | 5.79 | +0.96 | 16 | CT |
| 9:04:09 AM | 5.751 | +0.28 | 42 | CT |
.