16.594
-5.76%
Status:
Closed
Last Trade:
26/10/29 5:35:08 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 3,714
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:37 PM | 16.73 | -4.99 | 60 | CT |
| 4:58:07 PM | 16.772 | -4.75 | 180 | CT |
| 3:54:36 PM | 16.772 | -4.75 | 14 | CT |
| 2:58:00 PM | 16.724 | -5.02 | 470 | CT |
| 2:57:49 PM | 16.724 | -5.02 | 610 | CT |
| 2:55:46 PM | 17.30 | -1.75 | 10 | CT |
| 2:55:46 PM | 17.30 | -1.75 | 100 | CT |
| 1:00:30 PM | 17.734 | +0.72 | 1,000 | CT |
| 12:31:33 PM | 17.304 | -1.73 | 180 | CT |
| 11:04:19 AM | 16.888 | -4.09 | 450 | CT |
| 11:04:19 AM | 16.796 | -4.61 | 550 | CT |
| 10:32:52 AM | 16.796 | -4.61 | 60 | CT |
| 9:11:34 AM | 17.054 | -3.15 | 30 | CT |
.