218.96
+0.77%
Status:
Call
Last Trade:
26/03/04 3:29:03 PM
Venue:
Milan
Intraday
Number Trades: 10
Total Quantity: 488
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:29:03 PM | 218.96 | +0.77 | 44 | CT |
| 3:29:01 PM | 218.96 | +0.77 | 44 | CT |
| 3:09:49 PM | 219.05 | +0.81 | 2 | CT |
| 2:55:13 PM | 219.42 | +0.98 | 51 | CT |
| 2:41:04 PM | 218.93 | +0.76 | 149 | CT |
| 2:41:04 PM | 219.03 | +0.81 | 29 | CT |
| 2:41:04 PM | 219.03 | +0.81 | 59 | CT |
| 2:41:04 PM | 219.09 | +0.83 | 44 | CT |
| 2:41:04 PM | 219.10 | +0.84 | 7 | CT |
| 2:41:04 PM | 219.10 | +0.84 | 59 | CT |
