5.187
+0.12%
Status:
Inaccessible
Last Trade:
26/05/08 4:39:55 PM
Venue:
Milan
Intraday
Number Trades: 48
Total Quantity: 100,180
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:39:55 PM | 5.187 | +0.12 | 293 | CT |
| 4:39:21 PM | 5.187 | +0.12 | 1,612 | CT |
| 4:38:44 PM | 5.186 | +0.10 | 1,495 | CT |
| 4:38:08 PM | 5.185 | +0.08 | 1,466 | CT |
| 4:37:21 PM | 5.183 | +0.04 | 1,905 | CT |
| 4:36:30 PM | 5.183 | +0.04 | 2,051 | CT |
| 4:35:47 PM | 5.183 | +0.04 | 1,758 | CT |
| 4:35:00 PM | 5.184 | +0.06 | 1,905 | CT |
| 4:33:29 PM | 5.184 | +0.06 | 3,429 | CT |
| 4:32:55 PM | 5.185 | +0.08 | 1,612 | CT |
| 4:32:01 PM | 5.186 | +0.10 | 2,198 | CT |
| 4:31:14 PM | 5.185 | +0.08 | 1,905 | CT |
| 4:30:16 PM | 5.186 | +0.10 | 1,893 | CT |
| 4:29:33 PM | 5.187 | +0.12 | 2,198 | CT |
| 4:28:57 PM | 5.188 | +0.14 | 1,466 | CT |
| 4:28:14 PM | 5.188 | +0.14 | 1,758 | CT |
| 4:27:34 PM | 5.189 | +0.15 | 1,612 | CT |
| 4:26:39 PM | 5.19 | +0.17 | 2,198 | CT |
| 4:25:09 PM | 5.19 | +0.17 | 3,436 | CT |
| 4:23:29 PM | 5.188 | +0.14 | 2,889 | CT |
.