Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             
            You are in:   Home page  ›  ETFs  ›  All ETFs  › ETFs ›  Ishares Msci World Small Cap Esg Enhanced Ucits Etf Usd (Acc)

            Intraday

            Number Trades: 52   Total Quantity: 308,354
            Time Last Trade Price Var % Last Volume Type
            5:35:25 PM 6.593 -0.61 29,588 CT
            5:35:25 PM 6.593 -0.61 6,819 CT
            5:35:25 PM 6.593 -0.61 14,281 CT
            5:35:25 PM 6.593 -0.61 8,489 CT
            1:37:27 PM 6.6498 +0.25 9,024 CT
            1:37:27 PM 6.6498 +0.25 9,024 CT
            1:36:14 PM 6.6501 +0.25 9,024 CT
            1:29:33 PM 6.6466 +0.20 9,024 CT
            12:30:36 PM 6.65 +0.25 9,024 CT
            12:28:44 PM 6.6491 +0.24 9,024 CT
            11:43:16 AM 6.6376 +0.06 3,738 CT
            11:43:16 AM 6.6376 +0.06 316 CT
            11:43:16 AM 6.6376 +0.06 3,039 CT
            11:43:16 AM 6.6376 +0.06 1,157 CT
            11:43:08 AM 6.6376 +0.06 1,948 CT
            11:43:08 AM 6.6376 +0.06 2,535 CT
            11:43:08 AM 6.6376 +0.06 570 CT
            11:43:08 AM 6.6376 +0.06 2,535 CT
            11:43:08 AM 6.6376 +0.06 3,105 CT
            11:43:07 AM 6.6376 +0.06 3,105 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the ETF Standard Ishares Msci World Small Cap Esg Enhanced Ucits Etf Usd (Acc)


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.