14.846
-0.47%
Status:
Inaccessible
Last Trade:
26/10/12 5:35:23 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 64,816
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 14.846 | -0.47 | 1,331 | CT |
| 5:12:04 PM | 14.848 | -0.46 | 5,901 | CT |
| 4:28:00 PM | 14.838 | -0.52 | 5,901 | CT |
| 4:18:42 PM | 14.85 | -0.44 | 5,901 | CT |
| 3:56:34 PM | 14.89 | -0.17 | 5,901 | CT |
| 3:49:45 PM | 14.876 | -0.27 | 5,901 | CT |
| 3:38:56 PM | 14.898 | -0.12 | 5,901 | CT |
| 3:36:27 PM | 14.888 | -0.19 | 5,901 | CT |
| 1:19:57 PM | 14.926 | +0.07 | 5,000 | CT |
| 9:52:27 AM | 14.992 | +0.51 | 5,364 | CT |
| 9:48:21 AM | 14.992 | +0.51 | 5,901 | CT |
| 9:48:18 AM | 14.99 | +0.50 | 5,901 | CT |
| 9:04:12 AM | 14.982 | +0.44 | 12 | CT |
.