27.70
-0.05%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:23 PM
Venue:
Milan
Intraday
Number Trades: 119
Total Quantity: 48,389
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 27.70 | -0.05 | 1 | CT |
| 5:35:23 PM | 27.70 | -0.05 | 1,187 | CT |
| 5:35:23 PM | 27.70 | -0.05 | 1,695 | CT |
| 5:35:23 PM | 27.70 | -0.05 | 381 | CT |
| 5:35:23 PM | 27.70 | -0.05 | 441 | CT |
| 5:35:23 PM | 27.70 | -0.05 | 3,512 | CT |
| 5:35:23 PM | 27.70 | -0.05 | 291 | CT |
| 5:35:23 PM | 27.70 | -0.05 | 611 | CT |
| 5:23:30 PM | 27.685 | -0.11 | 2,484 | CT |
| 5:22:45 PM | 27.67 | -0.16 | 295 | CT |
| 5:22:32 PM | 27.67 | -0.16 | 203 | CT |
| 5:17:51 PM | 27.67 | -0.16 | 203 | CT |
| 5:13:10 PM | 27.67 | -0.16 | 199 | CT |
| 5:08:29 PM | 27.67 | -0.16 | 207 | CT |
| 5:03:49 PM | 27.67 | -0.16 | 199 | CT |
| 4:59:08 PM | 27.67 | -0.16 | 181 | CT |
| 4:54:27 PM | 27.67 | -0.16 | 185 | CT |
| 4:49:39 PM | 27.67 | -0.16 | 186 | CT |
| 4:44:58 PM | 27.67 | -0.16 | 179 | CT |
| 4:40:17 PM | 27.67 | -0.16 | 184 | CT |
.