27.905
+0.00%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 47
Total Quantity: 16,440
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 27.905 | +0.00 | 74 | CT |
| 5:35:09 PM | 27.905 | +0.00 | 152 | CT |
| 5:35:09 PM | 27.905 | +0.00 | 180 | CT |
| 5:10:03 PM | 27.87 | -0.13 | 60 | CT |
| 5:10:03 PM | 27.87 | -0.13 | 50 | CT |
| 4:32:19 PM | 27.865 | -0.14 | 763 | CT |
| 4:32:19 PM | 27.875 | -0.11 | 127 | CT |
| 3:59:19 PM | 27.865 | -0.14 | 83 | CT |
| 3:36:13 PM | 27.87 | -0.13 | 2,440 | CT |
| 3:36:13 PM | 27.87 | -0.13 | 127 | CT |
| 3:36:13 PM | 27.875 | -0.11 | 300 | CT |
| 3:11:47 PM | 27.90 | -0.02 | 209 | CT |
| 2:48:39 PM | 27.905 | +0.00 | 1,874 | CT |
| 2:48:39 PM | 27.90 | -0.02 | 226 | CT |
| 2:45:23 PM | 27.885 | -0.07 | 846 | CT |
| 2:27:51 PM | 27.885 | -0.07 | 38 | CT |
| 1:39:35 PM | 27.88 | -0.09 | 1 | CT |
| 1:18:40 PM | 27.885 | -0.07 | 1,466 | CT |
| 1:13:27 PM | 27.875 | -0.11 | 2,212 | CT |
| 1:13:27 PM | 27.875 | -0.11 | 50 | CT |
.