22.22
+0.07%
Status:
Inaccessible
Last Trade:
26/06/22 5:35:27 PM
Venue:
Milan
Intraday
Number Trades: 16
Total Quantity: 2,604
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 22.22 | +0.07 | 1 | CT |
| 5:14:39 PM | 22.30 | +0.43 | 210 | CT |
| 5:14:39 PM | 22.30 | +0.43 | 45 | CT |
| 4:27:12 PM | 22.49 | +1.28 | 267 | CT |
| 4:20:39 PM | 22.63 | +1.91 | 30 | BoB |
| 4:12:25 PM | 22.68 | +2.14 | 14 | CT |
| 4:04:53 PM | 22.68 | +2.14 | 70 | CT |
| 3:37:11 PM | 22.455 | +1.13 | 267 | CT |
| 2:54:36 PM | 22.28 | +0.34 | 100 | CT |
| 1:45:26 PM | 22.30 | +0.43 | 310 | CT |
| 1:32:50 PM | 22.225 | +0.09 | 90 | CT |
| 12:53:12 PM | 22.28 | +0.34 | 200 | BoB |
| 12:46:19 PM | 22.305 | +0.45 | 50 | CT |
| 10:59:01 AM | 22.345 | +0.63 | 700 | BoB |
| 10:51:18 AM | 22.185 | -0.09 | 92 | CT |
| 10:51:18 AM | 22.19 | -0.07 | 158 | CT |
.