15.2195
+0.02%
Status:
Inaccessible
Last Trade:
26/08/27 5:06:44 PM
Venue:
Milan
Intraday
Number Trades: 35
Total Quantity: 23,651
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:44 PM | 15.2195 | +0.02 | 4,620 | CT |
| 5:06:23 PM | 15.2208 | +0.03 | 47 | CT |
| 5:06:23 PM | 15.2196 | +0.02 | 150 | CT |
| 5:00:14 PM | 15.2208 | +0.03 | 986 | CT |
| 4:59:49 PM | 15.2208 | +0.03 | 2,300 | CT |
| 4:27:40 PM | 15.2205 | +0.02 | 1,315 | CT |
| 4:23:28 PM | 15.2201 | +0.02 | 626 | CT |
| 4:23:28 PM | 15.22 | +0.02 | 224 | CT |
| 4:23:28 PM | 15.2196 | +0.02 | 150 | CT |
| 4:00:37 PM | 15.22 | +0.02 | 1,276 | CT |
| 3:50:49 PM | 15.2191 | +0.01 | 1,135 | CT |
| 3:50:49 PM | 15.2196 | +0.02 | 250 | CT |
| 3:50:40 PM | 15.2196 | +0.02 | 150 | CT |
| 3:37:18 PM | 15.2197 | +0.02 | 1,000 | CT |
| 3:28:26 PM | 15.2196 | +0.02 | 33 | CT |
| 3:24:50 PM | 15.2193 | +0.02 | 500 | CT |
| 2:54:51 PM | 15.218 | +0.01 | 93 | CT |
| 2:50:45 PM | 15.218 | +0.01 | 700 | CT |
| 12:29:02 PM | 15.2183 | +0.01 | 2,629 | CT |
| 12:06:40 PM | 15.2193 | +0.02 | 1,000 | CT |
.