15.1379
+0.02%
Status:
Inaccessible
Last Trade:
26/05/27 4:23:53 PM
Venue:
Milan
Intraday
Number Trades: 37
Total Quantity: 50,385
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:23:53 PM | 15.1379 | +0.02 | 637 | CT |
| 4:23:53 PM | 15.1373 | +0.02 | 5,350 | CT |
| 4:23:53 PM | 15.1373 | +0.02 | 150 | CT |
| 4:23:53 PM | 15.1371 | +0.01 | 6,939 | CT |
| 3:52:07 PM | 15.1371 | +0.01 | 67 | CT |
| 3:43:43 PM | 15.1367 | +0.01 | 450 | CT |
| 3:43:35 PM | 15.1367 | +0.01 | 225 | CT |
| 3:43:35 PM | 15.1366 | +0.01 | 475 | CT |
| 3:05:35 PM | 15.1363 | +0.01 | 1,902 | CT |
| 3:05:17 PM | 15.1363 | +0.01 | 100 | CT |
| 2:52:19 PM | 15.1362 | +0.01 | 330 | CT |
| 2:48:50 PM | 15.135 | +0.00 | 158 | CT |
| 2:45:38 PM | 15.1362 | +0.01 | 869 | CT |
| 2:45:38 PM | 15.1362 | +0.01 | 2,131 | CT |
| 1:54:52 PM | 15.1362 | +0.01 | 600 | CT |
| 12:15:11 PM | 15.1365 | +0.01 | 1,000 | CT |
| 11:20:55 AM | 15.1362 | +0.01 | 1,980 | CT |
| 11:18:45 AM | 15.1354 | +0.00 | 100 | CT |
| 11:14:28 AM | 15.1363 | +0.01 | 2,788 | CT |
| 11:14:28 AM | 15.1362 | +0.01 | 1,408 | CT |
.