15.1768
+0.02%
Status:
Inaccessible
Last Trade:
26/07/10 4:49:00 PM
Venue:
Milan
Intraday
Number Trades: 37
Total Quantity: 81,545
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:49:00 PM | 15.1768 | +0.02 | 1,400 | CT |
| 4:17:41 PM | 15.1761 | +0.02 | 150 | CT |
| 4:14:55 PM | 15.1761 | +0.02 | 10 | CT |
| 4:01:48 PM | 15.1768 | +0.02 | 1,722 | CT |
| 3:51:53 PM | 15.176 | +0.01 | 150 | CT |
| 3:38:34 PM | 15.1755 | +0.01 | 331 | CT |
| 3:22:38 PM | 15.1761 | +0.02 | 2,000 | CT |
| 3:12:17 PM | 15.1751 | +0.01 | 691 | CT |
| 3:03:04 PM | 15.1761 | +0.02 | 221 | CT |
| 2:43:59 PM | 15.1736 | -0.00 | 604 | CT |
| 2:43:57 PM | 15.1751 | +0.01 | 906 | CT |
| 2:14:47 PM | 15.176 | +0.01 | 50 | CT |
| 1:18:18 PM | 15.176 | +0.01 | 1,630 | CT |
| 12:51:54 PM | 15.1747 | +0.01 | 130 | CT |
| 12:26:57 PM | 15.176 | +0.01 | 5,848 | CT |
| 12:26:57 PM | 15.176 | +0.01 | 752 | CT |
| 12:18:39 PM | 15.176 | +0.01 | 1,000 | CT |
| 11:55:02 AM | 15.176 | +0.01 | 409 | CT |
| 11:55:02 AM | 15.176 | +0.01 | 150 | CT |
| 11:51:34 AM | 15.1751 | +0.01 | 6,146 | CT |
.