5.667
-0.51%
Status:
Inaccessible
Last Trade:
26/06/26 5:00:12 PM
Venue:
Amsterdam
Intraday
Number Trades: 21
Total Quantity: 42,391
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:12 PM | 5.667 | -0.51 | 1,995 | CT |
| 3:36:39 PM | 5.636 | -1.05 | 2,020 | CT |
| 3:34:26 PM | 5.627 | -1.21 | 2,023 | CT |
| 3:34:26 PM | 5.627 | -1.21 | 4,042 | CT |
| 3:05:38 PM | 5.633 | -1.11 | 2,006 | CT |
| 3:03:44 PM | 5.635 | -1.07 | 2,021 | CT |
| 3:01:43 PM | 5.633 | -1.11 | 2,021 | CT |
| 3:00:23 PM | 5.635 | -1.07 | 2,021 | CT |
| 2:55:05 PM | 5.643 | -0.93 | 2,018 | CT |
| 2:53:47 PM | 5.638 | -1.02 | 2,019 | CT |
| 2:50:33 PM | 5.641 | -0.97 | 2,018 | CT |
| 2:49:34 PM | 5.635 | -1.07 | 2,021 | CT |
| 2:48:08 PM | 5.64 | -0.98 | 2,019 | CT |
| 2:46:08 PM | 5.636 | -1.05 | 2,020 | CT |
| 2:45:07 PM | 5.639 | -1.00 | 2,019 | CT |
| 2:43:59 PM | 5.64 | -0.98 | 2,019 | CT |
| 2:42:58 PM | 5.641 | -0.97 | 16 | CT |
| 2:42:58 PM | 5.641 | -0.97 | 2,018 | CT |
| 2:41:47 PM | 5.638 | -1.02 | 2,019 | CT |
| 2:40:33 PM | 5.638 | -1.02 | 2,019 | CT |
.