5.326
+0.34%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 19,122
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 5.326 | +0.34 | 3 | CT |
| 2:46:51 PM | 5.317 | +0.17 | 514 | CT |
| 2:46:51 PM | 5.317 | +0.17 | 50 | CT |
| 1:57:18 PM | 5.316 | +0.15 | 471 | BoB |
| 1:48:55 PM | 5.313 | +0.09 | 3,018 | CT |
| 1:14:21 PM | 5.313 | +0.09 | 51 | CT |
| 12:30:56 PM | 5.313 | +0.09 | 3,381 | CT |
| 10:04:55 AM | 5.312 | +0.08 | 1,840 | BoB |
| 9:47:45 AM | 5.31 | +0.04 | 4,143 | CT |
| 9:04:09 AM | 5.326 | +0.34 | 1 | CT |
| 9:04:09 AM | 5.326 | +0.34 | 1,038 | CT |
| 9:04:09 AM | 5.326 | +0.34 | 2,712 | CT |
| 9:04:09 AM | 5.326 | +0.34 | 1,900 | CT |
.