5.266
-0.11%
Status:
Inaccessible
Last Trade:
26/04/29 4:47:26 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 42,871
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:47:26 PM | 5.266 | -0.11 | 884 | CT |
| 4:47:20 PM | 5.271 | -0.02 | 1,138 | CT |
| 3:45:08 PM | 5.266 | -0.11 | 8,000 | CT |
| 3:28:01 PM | 5.267 | -0.09 | 386 | CT |
| 2:31:15 PM | 5.269 | -0.06 | 884 | CT |
| 12:01:14 PM | 5.268 | -0.08 | 9,950 | CT |
| 12:01:14 PM | 5.268 | -0.08 | 50 | CT |
| 11:40:35 AM | 5.269 | -0.06 | 630 | CT |
| 10:34:24 AM | 5.27 | -0.04 | 20,000 | CT |
| 9:31:16 AM | 5.273 | +0.02 | 947 | CT |
| 9:04:03 AM | 5.278 | +0.11 | 2 | CT |
.