5.286
+0.19%
Status:
Inaccessible
Last Trade:
26/10/22 5:24:11 PM
Venue:
Milan
Intraday
Number Trades: 514
Total Quantity: 67,516
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:11 PM | 5.286 | +0.19 | 40 | CT |
| 5:24:10 PM | 5.286 | +0.19 | 50 | CT |
| 5:24:09 PM | 5.286 | +0.19 | 50 | CT |
| 5:24:08 PM | 5.286 | +0.19 | 50 | CT |
| 5:24:07 PM | 5.286 | +0.19 | 50 | CT |
| 5:24:06 PM | 5.286 | +0.19 | 50 | CT |
| 5:24:05 PM | 5.286 | +0.19 | 50 | CT |
| 5:24:04 PM | 5.286 | +0.19 | 50 | CT |
| 5:24:03 PM | 5.286 | +0.19 | 50 | CT |
| 5:24:02 PM | 5.286 | +0.19 | 50 | CT |
| 5:24:01 PM | 5.286 | +0.19 | 50 | CT |
| 5:24:00 PM | 5.286 | +0.19 | 50 | CT |
| 5:23:59 PM | 5.286 | +0.19 | 50 | CT |
| 5:23:58 PM | 5.286 | +0.19 | 50 | CT |
| 5:23:57 PM | 5.286 | +0.19 | 50 | CT |
| 5:23:56 PM | 5.286 | +0.19 | 50 | CT |
| 5:23:55 PM | 5.286 | +0.19 | 50 | CT |
| 5:23:54 PM | 5.286 | +0.19 | 50 | CT |
| 5:23:53 PM | 5.286 | +0.19 | 50 | CT |
| 5:23:52 PM | 5.286 | +0.19 | 50 | CT |
.