5.327
-0.06%
Status:
Inaccessible
Last Trade:
26/06/26 5:08:26 PM
Venue:
Milan
Intraday
Number Trades: 18
Total Quantity: 52,857
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:26 PM | 5.327 | -0.06 | 56 | CT |
| 5:08:25 PM | 5.327 | -0.06 | 396 | CT |
| 5:08:24 PM | 5.327 | -0.06 | 337 | CT |
| 5:03:31 PM | 5.328 | -0.04 | 431 | CT |
| 4:50:11 PM | 5.326 | -0.07 | 96 | CT |
| 4:45:26 PM | 5.327 | -0.06 | 592 | CT |
| 4:40:41 PM | 5.329 | -0.02 | 580 | CT |
| 4:15:10 PM | 5.33 | +0.00 | 921 | CT |
| 3:01:15 PM | 5.329 | -0.02 | 10,000 | CT |
| 2:28:44 PM | 5.33 | +0.00 | 1,500 | CT |
| 10:55:05 AM | 5.33 | +0.00 | 4,120 | CT |
| 10:51:11 AM | 5.332 | +0.04 | 2,823 | BoB |
| 10:37:12 AM | 5.332 | +0.04 | 4,794 | CT |
| 10:37:12 AM | 5.332 | +0.04 | 50 | CT |
| 10:37:12 AM | 5.332 | +0.04 | 11,101 | CT |
| 10:37:12 AM | 5.332 | +0.04 | 50 | CT |
| 10:37:12 AM | 5.332 | +0.04 | 7,505 | CT |
| 10:14:33 AM | 5.331 | +0.02 | 7,505 | CT |
.