5.277
+0.08%
Status:
Inaccessible
Last Trade:
25/12/15 5:16:52 PM
Intraday
Number Trades: 31
Total Quantity: 27,865
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:52 PM | 5.277 | +0.08 | 1,180 | CT |
| 5:11:11 PM | 5.277 | +0.08 | 2,000 | CT |
| 5:07:44 PM | 5.277 | +0.08 | 1,000 | CT |
| 4:45:31 PM | 5.281 | +0.15 | 1,900 | CT |
| 4:45:31 PM | 5.281 | +0.15 | 50 | CT |
| 4:44:52 PM | 5.282 | +0.17 | 1,900 | CT |
| 4:44:52 PM | 5.282 | +0.17 | 50 | CT |
| 4:03:34 PM | 5.284 | +0.21 | 148 | CT |
| 4:03:34 PM | 5.284 | +0.21 | 50 | CT |
| 3:23:48 PM | 5.281 | +0.15 | 1,181 | CT |
| 3:23:48 PM | 5.281 | +0.15 | 50 | CT |
| 2:52:33 PM | 5.278 | +0.09 | 4,690 | CT |
| 2:52:33 PM | 5.278 | +0.09 | 50 | CT |
| 2:52:33 PM | 5.278 | +0.09 | 4,690 | CT |
| 2:52:33 PM | 5.278 | +0.09 | 50 | CT |
| 1:18:39 PM | 5.279 | +0.11 | 98 | CT |
| 1:18:39 PM | 5.275 | +0.04 | 817 | CT |
| 1:03:30 PM | 5.279 | +0.11 | 1,150 | CT |
| 1:03:30 PM | 5.279 | +0.11 | 50 | CT |
| 12:49:44 PM | 5.274 | +0.02 | 1 | CT |
.