14.508
+0.97%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 22
Total Quantity: 6,649
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 14.508 | +0.97 | 213 | CT |
| 5:18:43 PM | 14.508 | +0.97 | 454 | CT |
| 5:18:30 PM | 14.472 | +0.72 | 1,240 | CT |
| 4:49:16 PM | 14.508 | +0.97 | 40 | CT |
| 4:15:34 PM | 14.51 | +0.99 | 172 | CT |
| 4:05:38 PM | 14.508 | +0.97 | 25 | CT |
| 3:39:22 PM | 14.508 | +0.97 | 189 | CT |
| 3:37:57 PM | 14.508 | +0.97 | 100 | CT |
| 3:30:47 PM | 14.508 | +0.97 | 150 | CT |
| 3:25:50 PM | 14.508 | +0.97 | 60 | CT |
| 3:20:10 PM | 14.496 | +0.89 | 408 | CT |
| 3:20:10 PM | 14.51 | +0.99 | 612 | CT |
| 3:20:10 PM | 14.51 | +0.99 | 1,407 | CT |
| 2:56:28 PM | 14.508 | +0.97 | 20 | CT |
| 12:49:11 PM | 14.51 | +0.99 | 8 | CT |
| 12:16:01 PM | 14.476 | +0.75 | 50 | CT |
| 12:16:01 PM | 14.51 | +0.99 | 50 | CT |
| 12:12:03 PM | 14.476 | +0.75 | 200 | CT |
| 12:06:36 PM | 14.476 | +0.75 | 350 | CT |
| 11:27:49 AM | 14.544 | +1.22 | 1 | CT |
.