14.858
+0.03%
Status:
Inaccessible
Last Trade:
26/07/29 4:55:44 PM
Venue:
Milan
Intraday
Number Trades: 20
Total Quantity: 9,121
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:55:44 PM | 14.858 | +0.03 | 9 | CT |
| 4:46:11 PM | 14.85 | -0.03 | 995 | CT |
| 4:19:16 PM | 14.868 | +0.09 | 17 | CT |
| 4:13:10 PM | 14.86 | +0.04 | 70 | CT |
| 3:14:50 PM | 14.872 | +0.12 | 312 | CT |
| 3:00:50 PM | 14.85 | -0.03 | 5 | CT |
| 1:38:56 PM | 14.872 | +0.12 | 670 | CT |
| 1:16:43 PM | 14.872 | +0.12 | 685 | CT |
| 12:30:26 PM | 14.87 | +0.11 | 610 | CT |
| 12:30:14 PM | 14.87 | +0.11 | 1,182 | CT |
| 12:09:52 PM | 14.86 | +0.04 | 400 | CT |
| 11:55:44 AM | 14.87 | +0.11 | 15 | CT |
| 11:53:10 AM | 14.87 | +0.11 | 33 | CT |
| 11:33:11 AM | 14.862 | +0.05 | 3 | CT |
| 11:32:57 AM | 14.862 | +0.05 | 1,015 | CT |
| 11:32:44 AM | 14.948 | +0.63 | 1,064 | CT |
| 11:32:44 AM | 14.948 | +0.63 | 144 | CT |
| 11:32:44 AM | 14.862 | +0.05 | 292 | CT |
| 11:32:34 AM | 14.862 | +0.05 | 1,500 | CT |
| 11:01:18 AM | 14.868 | +0.09 | 100 | CT |
.