220.35
-0.16%
Status:
Inaccessible
Last Trade:
25/12/23 5:35:06 PM
Intraday
Number Trades: 14
Total Quantity: 540
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 220.35 | -0.16 | 3 | CT |
| 5:18:17 PM | 220.24 | -0.21 | 90 | CT |
| 3:26:11 PM | 220.67 | -0.01 | 1 | CT |
| 2:51:44 PM | 219.18 | -0.69 | 90 | CT |
| 1:40:56 PM | 220.43 | -0.12 | 60 | CT |
| 1:23:27 PM | 220.72 | +0.01 | 41 | CT |
| 11:39:49 AM | 220.96 | +0.12 | 1 | CT |
| 10:05:42 AM | 221.08 | +0.17 | 1 | CT |
| 9:50:22 AM | 219.98 | -0.33 | 3 | CT |
| 9:05:17 AM | 218.49 | -1.00 | 15 | CT |
| 9:05:17 AM | 218.50 | -1.00 | 35 | CT |
| 9:04:18 AM | 218.49 | -1.00 | 55 | CT |
| 9:04:18 AM | 218.49 | -1.00 | 91 | CT |
| 9:04:18 AM | 218.49 | -1.00 | 54 | CT |
.